Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zynex Inc (NQ: ZYXI )

7.830 -0.330 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.080	8.100	7.710	7.830	113,751	-0.33(-4.04%)
Sep 30, 2024	8.050	8.250	8.050	8.160	44,062	+0.06(+0.74%)
Sep 27, 2024	8.270	8.450	7.970	8.100	105,359	-0.16(-1.94%)
Sep 26, 2024	8.040	8.260	7.995	8.260	62,384	+0.27(+3.38%)
Sep 25, 2024	8.140	8.140	7.940	7.990	42,821	-0.12(-1.48%)
Sep 24, 2024	8.050	8.180	7.985	8.110	62,779	+0.13(+1.63%)
Sep 23, 2024	8.200	8.350	7.910	7.980	87,158	-0.14(-1.72%)
Sep 20, 2024	8.290	8.470	8.120	8.120	322,447	-0.21(-2.52%)
Sep 19, 2024	8.290	8.585	8.270	8.330	142,683	+0.15(+1.83%)
Sep 18, 2024	8.270	8.440	8.095	8.180	97,706	-0.01(-0.12%)
Sep 17, 2024	8.100	8.450	7.989	8.190	120,434	+0.22(+2.76%)
Sep 16, 2024	8.200	8.210	7.740	7.970	144,159	-0.18(-2.21%)
Sep 13, 2024	7.950	8.240	7.950	8.150	70,321	+0.26(+3.30%)
Sep 12, 2024	8.030	8.070	7.840	7.890	67,329	-0.07(-0.88%)
Sep 11, 2024	8.010	8.010	7.800	7.960	53,917	-0.06(-0.75%)
Sep 10, 2024	7.860	8.030	7.740	8.020	51,177	+0.19(+2.43%)
Sep 09, 2024	7.800	7.850	7.730	7.830	86,362	-0.01(-0.13%)
Sep 06, 2024	7.870	7.890	7.683	7.840	81,571	-0.05(-0.63%)
Sep 05, 2024	7.750	7.890	7.740	7.890	89,563	+0.14(+1.81%)
Sep 04, 2024	7.800	7.880	7.600	7.750	88,245	-0.14(-1.77%)
Sep 03, 2024	7.890	8.085	7.720	7.890	225,369	+0.03(+0.38%)
Aug 30, 2024	8.060	8.110	7.815	7.860	199,837	-0.12(-1.50%)
Aug 29, 2024	8.030	8.155	7.955	7.980	74,996	+0.05(+0.63%)
Aug 28, 2024	8.070	8.190	7.830	7.930	75,411	-0.16(-1.98%)
Aug 27, 2024	8.360	8.378	8.090	8.090	55,979	-0.26(-3.11%)
Aug 26, 2024	8.110	8.350	8.110	8.350	131,500	+0.16(+1.95%)
Aug 23, 2024	7.800	8.200	7.770	8.190	109,444	+0.44(+5.68%)
Aug 22, 2024	7.800	7.850	7.700	7.750	78,763	+0.02(+0.26%)
Aug 21, 2024	7.670	7.830	7.598	7.730	53,251	+0.08(+1.05%)
Aug 20, 2024	7.810	7.810	7.510	7.650	80,521	-0.13(-1.67%)
Aug 19, 2024	7.740	7.870	7.630	7.780	79,603	+0.02(+0.26%)
Aug 16, 2024	7.420	7.850	7.355	7.760	370,441	+0.31(+4.16%)
Aug 15, 2024	7.380	7.660	7.330	7.450	148,226	+0.26(+3.62%)
Aug 14, 2024	7.500	7.540	7.150	7.190	60,312	-0.25(-3.36%)
Aug 13, 2024	7.450	7.500	7.380	7.440	88,100	+0.06(+0.81%)
Aug 12, 2024	7.580	7.650	7.320	7.380	100,178	-0.21(-2.77%)
Aug 09, 2024	7.760	7.775	7.490	7.590	147,921	-0.25(-3.19%)
Aug 08, 2024	8.120	8.220	7.790	7.840	65,842	-0.19(-2.37%)
Aug 07, 2024	8.000	8.320	7.970	8.030	117,981	+0.06(+0.75%)
Aug 06, 2024	8.000	8.090	7.820	7.970	156,606	+0.01(+0.13%)
Aug 05, 2024	8.020	8.160	7.800	7.960	203,347	-0.39(-4.67%)
Aug 02, 2024	8.200	8.600	8.120	8.350	133,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Zynex Inc (NQ: ZYXI )

Historical Prices