Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutics Corporation - Common Stock (NQ: UTHR )

358.66 +5.82 (+1.65%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 352.84 0 -4.80(-1.34%)
Dec 30, 2024 358.00 361.44 352.56 357.64 268,428 -2.32(-0.64%)
Dec 27, 2024 362.22 364.60 357.31 359.96 133,589 -4.14(-1.14%)
Dec 26, 2024 360.70 365.02 360.20 364.10 220,831 +3.23(+0.90%)
Dec 24, 2024 363.46 364.48 360.87 360.87 138,361 -2.78(-0.76%)
Dec 23, 2024 359.59 364.95 356.00 363.65 237,998 +4.07(+1.13%)
Dec 20, 2024 359.50 363.90 357.99 359.58 1,009,463 -0.69(-0.19%)
Dec 19, 2024 357.55 364.61 350.60 360.27 191,519 +2.72(+0.76%)
Dec 18, 2024 379.59 383.00 356.06 357.55 537,971 -22.14(-5.83%)
Dec 17, 2024 372.19 381.50 372.19 379.69 346,965 +6.86(+1.84%)
Dec 16, 2024 362.35 373.17 362.00 372.83 335,980 +11.02(+3.05%)
Dec 13, 2024 362.40 362.94 358.82 361.81 293,245 +0.20(+0.06%)
Dec 12, 2024 362.00 364.91 360.46 361.61 244,777 -0.55(-0.15%)
Dec 11, 2024 363.51 366.07 360.59 362.16 212,783 -0.08(-0.02%)
Dec 10, 2024 368.02 368.02 358.55 362.24 262,176 -4.76(-1.30%)
Dec 09, 2024 370.69 371.93 362.44 367.00 246,453 -2.67(-0.72%)
Dec 06, 2024 373.58 378.27 367.13 369.67 199,272 -4.70(-1.26%)
Dec 05, 2024 372.17 377.00 369.07 374.37 241,661 -0.03(-0.01%)
Dec 04, 2024 368.98 374.92 367.94 374.40 151,192 +5.61(+1.52%)
Dec 03, 2024 369.84 374.86 364.76 368.79 235,133 -1.33(-0.36%)
Dec 02, 2024 374.21 375.98 367.04 370.12 315,271 -0.37(-0.10%)
Nov 29, 2024 377.46 379.06 370.02 370.49 211,330 -7.64(-2.02%)
Nov 27, 2024 377.00 382.26 371.12 378.13 323,211 +1.13(+0.30%)
Nov 26, 2024 370.98 378.19 366.94 377.00 265,050 +8.34(+2.26%)
Nov 25, 2024 374.82 376.98 368.18 368.66 515,145 -4.23(-1.13%)
Nov 22, 2024 367.94 374.02 367.90 372.89 257,235 +5.53(+1.51%)
Nov 21, 2024 367.20 370.34 361.58 367.36 202,012 +3.03(+0.83%)
Nov 20, 2024 362.17 365.67 359.40 364.33 199,252 +3.62(+1.00%)
Nov 19, 2024 355.71 363.36 353.65 360.71 300,751 +1.50(+0.42%)
Nov 18, 2024 363.00 363.00 355.79 359.21 367,363 -4.04(-1.11%)
Nov 15, 2024 385.19 385.19 359.11 363.25 619,979 -23.02(-5.96%)
Nov 14, 2024 400.45 401.53 385.47 386.27 252,742 -14.18(-3.54%)
Nov 13, 2024 400.02 405.53 398.97 400.45 310,623 -0.42(-0.10%)
Nov 12, 2024 401.89 406.42 396.52 400.87 356,948 +0.43(+0.11%)
Nov 11, 2024 412.48 412.77 399.10 400.44 445,749 -9.56(-2.33%)
Nov 08, 2024 403.35 417.81 403.35 410.00 498,774 +7.43(+1.85%)
Nov 07, 2024 397.00 405.98 394.68 402.57 372,681 +5.08(+1.28%)
Nov 06, 2024 392.74 399.23 389.15 397.49 467,049 +14.72(+3.85%)
Nov 05, 2024 373.03 382.95 373.03 382.77 277,838 +5.97(+1.58%)
Nov 04, 2024 373.98 379.51 371.32 376.80 328,485 +2.78(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.