Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

4.437 -0.033 (-0.73%)

Streaming Delayed Price Updated: 9:36 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.790	5.160	4.400	4.470	633,742	-0.34(-7.07%)
Sep 30, 2024	4.570	5.020	4.550	4.810	1,042,424	+0.61(+14.52%)
Sep 27, 2024	4.200	4.490	4.080	4.200	1,938,923	+0.11(+2.69%)
Sep 26, 2024	4.190	4.285	4.080	4.090	286,614	-0.04(-0.97%)
Sep 25, 2024	4.480	4.590	3.980	4.130	444,783	-0.33(-7.40%)
Sep 24, 2024	4.440	4.760	4.290	4.460	605,398	-0.05(-1.11%)
Sep 23, 2024	3.940	4.685	3.916	4.510	1,671,881	+0.72(+19.00%)
Sep 20, 2024	3.410	3.890	3.340	3.790	975,080	+0.35(+10.17%)
Sep 19, 2024	3.460	3.510	3.380	3.440	189,692	+0.06(+1.78%)
Sep 18, 2024	3.290	3.570	3.290	3.380	710,538	+0.11(+3.36%)
Sep 17, 2024	3.270	3.390	3.230	3.270	320,856	+0.00(+0.00%)
Sep 16, 2024	3.300	3.370	3.200	3.270	242,703	-0.03(-0.91%)
Sep 13, 2024	3.310	3.370	3.251	3.300	166,566	+0.02(+0.61%)
Sep 12, 2024	3.100	3.330	3.100	3.280	274,521	-0.02(-0.61%)
Sep 11, 2024	3.000	3.310	3.000	3.300	374,360	+0.37(+12.63%)
Sep 10, 2024	2.900	2.965	2.830	2.930	115,353	+0.02(+0.69%)
Sep 09, 2024	2.970	2.970	2.870	2.910	161,160	-0.09(-3.00%)
Sep 06, 2024	3.070	3.100	2.950	3.000	148,002	+0.00(+0.00%)
Sep 05, 2024	2.950	3.060	2.920	3.000	84,421	+0.05(+1.69%)
Sep 04, 2024	3.020	3.120	2.910	2.950	224,431	-0.09(-2.96%)
Sep 03, 2024	3.110	3.300	3.035	3.040	215,693	-0.12(-3.80%)
Aug 30, 2024	3.130	3.180	3.100	3.160	42,288	+0.07(+2.27%)
Aug 29, 2024	3.140	3.195	3.040	3.090	157,635	-0.04(-1.28%)
Aug 28, 2024	3.130	3.180	3.045	3.130	90,654	+0.00(+0.00%)
Aug 27, 2024	3.200	3.248	3.105	3.130	145,120	-0.10(-3.10%)
Aug 26, 2024	3.330	3.390	3.220	3.230	102,209	-0.10(-3.00%)
Aug 23, 2024	3.300	3.385	3.250	3.330	154,721	+0.07(+2.15%)
Aug 22, 2024	3.270	3.330	3.220	3.260	116,441	-0.02(-0.61%)
Aug 21, 2024	3.250	3.305	3.115	3.280	225,392	+0.04(+1.23%)
Aug 20, 2024	3.450	3.460	3.200	3.240	286,652	-0.18(-5.26%)
Aug 19, 2024	3.240	3.520	3.230	3.420	737,052	+0.22(+6.87%)
Aug 16, 2024	3.170	3.255	3.100	3.200	223,950	+0.06(+1.91%)
Aug 15, 2024	3.050	3.140	3.050	3.140	202,461	+0.15(+5.02%)
Aug 14, 2024	3.020	3.030	2.920	2.990	228,558	-0.01(-0.33%)
Aug 13, 2024	2.910	3.040	2.893	3.000	227,499	+0.07(+2.39%)
Aug 12, 2024	3.190	3.190	2.880	2.930	399,256	-0.24(-7.57%)
Aug 09, 2024	3.160	3.345	3.100	3.170	342,738	+0.02(+0.63%)
Aug 08, 2024	3.080	3.250	3.050	3.150	273,489	+0.12(+3.96%)
Aug 07, 2024	2.910	3.170	2.900	3.030	294,271	+0.22(+7.83%)
Aug 06, 2024	2.810	2.860	2.710	2.810	243,225	+0.00(+0.00%)
Aug 05, 2024	2.680	2.940	2.630	2.810	504,440	-0.17(-5.55%)
Aug 02, 2024	3.050	3.140	2.925	2.975	341,353	-0.19(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices