Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NQ: DXR )

8.760 +0.100 (+1.15%)

Streaming Delayed Price Updated: 12:08 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.570	9.000	8.510	8.760	12,385	+0.10(+1.15%)
Oct 31, 2024	8.700	8.700	8.660	8.660	1,436	-0.24(-2.70%)
Oct 30, 2024	8.950	9.180	8.700	8.900	7,674	+0.25(+2.89%)
Oct 29, 2024	8.650	8.650	8.650	8.650	1,239	+0.05(+0.58%)
Oct 28, 2024	8.990	9.110	8.580	8.600	16,483	-0.30(-3.43%)
Oct 25, 2024	9.208	9.208	8.889	8.905	1,588	-0.10(-1.06%)
Oct 24, 2024	9.000	9.000	9.000	9.000	845	+0.00(+0.00%)
Oct 22, 2024				9.000	71	-0.13(-1.42%)
Oct 17, 2024				9.130	243	+0.13(+1.44%)
Oct 15, 2024				9.000	284	+0.20(+2.27%)
Oct 14, 2024	8.670	8.800	8.550	8.800	2,406	+0.13(+1.50%)
Oct 11, 2024	9.000	9.000	8.670	8.670	3,395	-0.13(-1.48%)
Oct 10, 2024	9.100	9.100	8.680	8.800	11,464	-0.35(-3.88%)
Oct 09, 2024	9.450	9.460	8.755	9.155	16,674	+0.35(+4.03%)
Oct 08, 2024	8.990	9.095	8.600	8.800	13,435	+0.07(+0.80%)
Oct 07, 2024	8.750	8.800	8.640	8.730	11,063	+0.12(+1.42%)
Oct 04, 2024	8.940	9.005	8.607	8.607	776	-0.35(-3.93%)
Oct 03, 2024	8.660	9.000	8.510	8.960	8,393	+0.18(+2.05%)
Oct 02, 2024	8.780	8.780	8.780	8.780	266	-0.12(-1.35%)
Oct 01, 2024	8.850	8.900	8.850	8.900	657	+0.25(+2.89%)
Sep 30, 2024	8.850	8.913	8.510	8.650	11,995	-0.24(-2.70%)
Sep 27, 2024	9.050	9.200	8.780	8.890	21,291	-0.21(-2.31%)
Sep 26, 2024	9.120	9.470	9.010	9.100	16,285	-0.09(-0.99%)
Sep 25, 2024	9.140	9.350	9.020	9.191	6,210	-0.19(-2.01%)
Sep 24, 2024	9.130	9.437	9.130	9.380	5,237	-0.07(-0.74%)
Sep 23, 2024	9.381	9.455	9.381	9.450	994	+0.10(+1.07%)
Sep 20, 2024	9.320	9.350	9.230	9.350	877	+0.20(+2.19%)
Sep 19, 2024	9.210	9.220	9.150	9.150	6,480	-0.11(-1.19%)
Sep 18, 2024	9.220	9.470	9.210	9.260	6,416	-0.32(-3.31%)
Sep 17, 2024	9.380	9.640	9.360	9.577	5,885	+0.08(+0.81%)
Sep 16, 2024	9.210	9.500	9.160	9.500	4,661	+0.46(+5.13%)
Sep 13, 2024	9.230	9.480	9.037	9.037	13,877	-0.33(-3.56%)
Sep 12, 2024	9.300	9.460	9.080	9.370	4,703	+0.23(+2.52%)
Sep 11, 2024	9.480	9.480	9.120	9.140	9,138	-0.34(-3.59%)
Sep 10, 2024	9.440	9.480	9.440	9.480	1,590	+0.48(+5.28%)
Sep 09, 2024	9.480	9.480	8.968	9.005	10,071	+0.30(+3.50%)
Sep 06, 2024	9.050	9.050	8.700	8.700	6,070	-0.78(-8.23%)
Sep 05, 2024	9.176	9.490	8.980	9.480	4,993	+0.31(+3.38%)
Sep 04, 2024	8.590	9.170	8.590	9.170	7,124	+0.47(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Daxor Corp (NQ: DXR )

Historical Prices