Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

14.59 -0.90 (-5.81%)
Streaming Delayed Price Updated: 11:28 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 15.03 15.03 14.59 14.59 312 -0.90(-5.83%)
Nov 25, 2024 14.99 15.50 14.95 15.49 3,531 +1.29(+9.11%)
Nov 22, 2024 14.35 14.35 14.20 14.20 1,638 -0.36(-2.47%)
Nov 19, 2024 14.56 56 -1.51(-9.39%)
Nov 12, 2024 16.07 87 -0.41(-2.50%)
Nov 11, 2024 16.48 16.48 16.48 16.48 171 +0.00(+0.00%)
Nov 08, 2024 16.36 16.55 16.36 16.48 862 -2.12(-11.40%)
Nov 07, 2024 18.58 18.60 18.58 18.60 1,020 -1.22(-6.16%)
Nov 01, 2024 19.82 99 +0.49(+2.53%)
Oct 21, 2024 19.33 73 -1.27(-6.16%)
Oct 16, 2024 20.60 13 +0.39(+1.93%)
Oct 11, 2024 20.21 14 -0.49(-2.37%)
Oct 04, 2024 20.70 14 -0.30(-1.43%)
Sep 30, 2024 21.00 23 -0.01(-0.05%)
Sep 26, 2024 21.01 7 -0.05(-0.24%)
Sep 24, 2024 21.06 11 +0.91(+4.52%)
Sep 10, 2024 20.15 28 -0.50(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.