Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teradyne Inc (NQ: TER )

144.74 -0.32 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 144.88 146.51 144.69 145.06 1,060,212 -2.58(-1.75%)
Jun 13, 2024 145.44 148.06 144.86 147.64 1,282,594 -1.22(-0.82%)
Jun 12, 2024 147.48 152.23 147.10 148.86 2,573,345 +4.41(+3.05%)
Jun 11, 2024 142.01 144.56 141.21 144.45 1,238,690 +1.37(+0.96%)
Jun 10, 2024 139.30 144.17 139.30 143.08 1,467,708 +2.18(+1.55%)
Jun 07, 2024 142.82 144.43 139.43 140.90 1,253,150 -2.33(-1.63%)
Jun 06, 2024 144.26 144.71 142.81 143.23 1,319,087 -2.16(-1.49%)
Jun 05, 2024 142.00 145.54 141.06 145.39 2,182,744 +5.77(+4.13%)
Jun 04, 2024 140.35 141.78 138.57 139.62 2,583,465 -1.40(-0.99%)
Jun 03, 2024 143.84 145.64 138.95 141.02 1,730,511 +0.08(+0.06%)
May 31, 2024 141.33 142.66 135.96 140.94 3,212,787 -0.33(-0.23%)
May 30, 2024 142.08 142.66 140.13 141.27 2,274,448 -0.60(-0.42%)
May 29, 2024 142.43 144.12 141.72 141.87 2,079,801 -3.36(-2.31%)
May 28, 2024 144.22 146.53 143.04 145.23 2,087,700 +1.22(+0.85%)
May 24, 2024 141.19 145.01 141.19 144.01 2,134,235 +3.76(+2.68%)
May 23, 2024 145.22 145.64 138.93 140.25 2,292,452 -2.61(-1.83%)
May 22, 2024 140.73 143.01 139.69 142.86 2,061,392 +2.59(+1.85%)
May 21, 2024 137.75 140.64 137.39 140.27 1,913,825 +0.88(+0.63%)
May 20, 2024 134.88 140.10 134.57 139.39 3,409,119 +7.59(+5.76%)
May 17, 2024 132.48 133.34 130.79 131.80 1,969,812 +0.42(+0.32%)
May 16, 2024 131.62 132.65 131.06 131.38 2,409,935 -0.46(-0.35%)
May 15, 2024 129.22 132.54 128.41 131.84 3,354,549 +4.84(+3.81%)
May 14, 2024 124.70 127.27 124.70 127.00 1,740,225 +2.26(+1.81%)
May 13, 2024 122.89 125.83 122.80 124.74 2,208,235 +1.93(+1.57%)
May 10, 2024 123.61 123.99 122.14 122.81 1,387,443 +0.31(+0.25%)
May 09, 2024 120.46 122.99 120.16 122.50 1,928,698 +2.18(+1.81%)
May 08, 2024 118.90 120.66 118.37 120.33 1,796,547 -0.66(-0.55%)
May 07, 2024 122.93 123.54 120.68 120.99 2,752,182 -0.86(-0.70%)
May 06, 2024 121.10 122.17 120.06 121.84 2,080,342 +1.51(+1.25%)
May 03, 2024 119.96 121.75 119.00 120.34 2,696,499 +3.05(+2.60%)
May 02, 2024 115.77 117.50 113.91 117.29 2,471,048 +3.65(+3.21%)
May 01, 2024 114.95 117.13 111.69 113.64 3,363,013 -2.58(-2.22%)
Apr 30, 2024 117.27 118.73 116.15 116.22 2,339,496 -1.97(-1.67%)
Apr 29, 2024 114.04 118.54 113.90 118.19 2,186,506 +4.16(+3.64%)
Apr 26, 2024 110.34 114.57 110.17 114.03 5,210,013 +5.22(+4.79%)
Apr 25, 2024 107.33 109.75 103.91 108.82 7,883,369 +8.20(+8.15%)
Apr 24, 2024 102.00 102.58 99.38 100.61 2,436,223 +0.85(+0.85%)
Apr 23, 2024 97.97 100.26 97.97 99.76 1,929,501 +2.09(+2.14%)
Apr 22, 2024 97.02 98.62 96.12 97.68 2,304,892 +1.79(+1.87%)
Apr 19, 2024 100.04 100.57 95.72 95.89 2,922,537 -4.23(-4.22%)
Apr 18, 2024 101.33 102.47 99.93 100.11 2,115,650 -1.87(-1.83%)
Apr 17, 2024 104.53 104.83 101.45 101.98 2,239,498 -2.86(-2.73%)
Apr 16, 2024 104.87 106.10 103.80 104.84 1,270,453 +0.51(+0.49%)
Apr 15, 2024 107.35 107.89 103.85 104.33 1,606,552 -1.45(-1.37%)
Apr 12, 2024 107.52 108.63 105.15 105.78 1,842,942 -3.59(-3.28%)
Apr 11, 2024 107.59 109.44 105.73 109.37 1,906,928 +3.06(+2.88%)
Apr 10, 2024 108.26 108.99 105.68 106.31 1,518,292 -4.79(-4.31%)
Apr 09, 2024 108.85 111.16 108.61 111.09 1,440,662 +3.37(+3.13%)
Apr 08, 2024 107.87 109.07 107.57 107.73 1,155,667 +0.55(+0.51%)
Apr 05, 2024 105.78 107.64 105.61 107.18 1,144,878 +1.32(+1.25%)
Apr 04, 2024 110.56 110.95 105.52 105.86 2,477,899 -2.90(-2.66%)
Apr 03, 2024 108.87 110.32 108.39 108.76 1,596,924 -1.29(-1.17%)
Apr 02, 2024 111.17 111.59 109.19 110.05 1,188,270 -2.81(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.