Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.6300 0.6300 0.5900 0.5900 7,702 -0.01(-1.67%)
Jul 19, 2024 0.6100 0.6100 0.6000 0.6000 1,620 -0.01(-1.64%)
Jul 17, 2024 0.6100 0 +0.04(+7.02%)
Jul 16, 2024 0.5600 0.5700 0.5600 0.5700 5,220 +0.02(+3.64%)
Jul 15, 2024 0.5600 0.5700 0.5500 0.5500 2,793 +0.00(+0.00%)
Jul 12, 2024 0.5100 0.5500 0.5100 0.5500 5,750 +0.01(+1.85%)
Jul 11, 2024 0.5500 0.5600 0.5100 0.5400 10,090 -0.01(-1.82%)
Jul 10, 2024 0.5500 0.5500 0.5500 0.5500 1,045 -0.01(-1.79%)
Jul 09, 2024 0.5600 0.5600 0.5400 0.5600 5,036 +0.00(+0.00%)
Jul 08, 2024 0.5700 0.5700 0.5600 0.5600 5,004 +0.00(+0.00%)
Jul 05, 2024 0.5800 0.5800 0.5600 0.5600 4,500 -0.01(-1.75%)
Jul 04, 2024 0.5700 0.5700 0.5700 0.5700 750 +0.01(+1.79%)
Jul 03, 2024 0.5500 0.5800 0.5500 0.5600 8,100 +0.01(+1.82%)
Jul 02, 2024 0.5700 0.5800 0.5500 0.5500 18,500 -0.03(-5.17%)
Jun 28, 2024 0.5800 0 +0.00(+0.00%)
Jun 27, 2024 0.5900 0.5900 0.5800 0.5800 2,189 -0.02(-3.33%)
Jun 26, 2024 0.5900 0.6100 0.5900 0.6000 2,600 +0.03(+5.26%)
Jun 25, 2024 0.6100 0.6100 0.5700 0.5700 4,000 -0.03(-5.00%)
Jun 24, 2024 0.6200 0.6400 0.6000 0.6000 7,150 +0.01(+1.69%)
Jun 21, 2024 0.5700 0.5900 0.5500 0.5900 13,921 +0.02(+3.51%)
Jun 20, 2024 0.5600 0.5700 0.5600 0.5700 5,101 -0.01(-1.72%)
Jun 18, 2024 0.5800 380 -0.01(-1.69%)
Jun 17, 2024 0.6200 0.6200 0.5800 0.5900 7,371 -0.03(-4.84%)
Jun 14, 2024 0.6300 0.6300 0.6200 0.6200 6,500 +0.00(+0.00%)
Jun 13, 2024 0.5700 0.6200 0.5700 0.6200 9,575 +0.03(+5.08%)
Jun 12, 2024 0.5900 0.5900 0.5900 0.5900 600 -0.01(-1.67%)
Jun 11, 2024 0.6000 0.6100 0.6000 0.6000 3,550 +0.01(+1.69%)
Jun 10, 2024 0.6200 0.6200 0.5900 0.5900 1,300 -0.02(-3.28%)
Jun 07, 2024 0.6300 0.6300 0.5900 0.6100 9,640 -0.02(-3.17%)
Jun 06, 2024 0.6100 0.6300 0.6100 0.6300 4,400 +0.03(+5.00%)
Jun 05, 2024 0.6300 0.6400 0.5900 0.6000 19,002 -0.03(-4.76%)
Jun 04, 2024 0.6700 0.6700 0.6300 0.6300 5,802 -0.03(-4.55%)
Jun 03, 2024 0.6700 0.6700 0.6500 0.6600 5,482 +0.00(+0.00%)
May 31, 2024 0.6600 0.6600 0.6300 0.6600 5,022 -0.01(-1.49%)
May 30, 2024 0.6700 0.6700 0.6700 0.6700 1,026 -0.01(-1.47%)
May 29, 2024 0.6700 0.6800 0.6700 0.6800 1,044 +0.02(+3.03%)
May 28, 2024 0.6600 0.6600 0.6600 0.6600 2,496 +0.03(+4.76%)
May 27, 2024 0.6400 0.6400 0.6300 0.6300 3,794 -0.01(-1.56%)
May 24, 2024 0.6800 0.7000 0.6400 0.6400 12,150 -0.03(-4.48%)
May 23, 2024 0.6700 0.6700 0.6500 0.6700 6,970 -0.01(-1.47%)
May 22, 2024 0.6600 0.7000 0.6600 0.6800 9,513 +0.01(+1.49%)
May 21, 2024 0.6900 0.7000 0.6500 0.6700 8,444 +0.03(+4.69%)
May 17, 2024 0.6400 0 +0.00(+0.00%)
May 16, 2024 0.6300 0.6400 0.6300 0.6400 5,050 +0.02(+3.23%)
May 15, 2024 0.6700 0.6700 0.6200 0.6200 27,202 -0.05(-7.46%)
May 14, 2024 0.7100 0.7400 0.6700 0.6700 19,649 -0.07(-9.46%)
May 13, 2024 0.7700 0.8100 0.7300 0.7400 24,815 -0.02(-2.63%)
May 10, 2024 0.7600 0.7800 0.7600 0.7600 14,603 +0.02(+2.70%)
May 09, 2024 0.7800 0.7800 0.7300 0.7400 8,900 -0.02(-2.63%)
May 08, 2024 0.8200 0.8300 0.7600 0.7600 7,810 -0.05(-6.17%)
May 07, 2024 0.7800 0.8100 0.7800 0.8100 20,518 +0.09(+12.50%)
May 06, 2024 0.6800 0.7200 0.6800 0.7200 7,768 +0.10(+16.13%)
May 02, 2024 0.6200 180 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.