Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.090 1.130 1.090 1.120 19,120 -0.02(-1.75%)
May 28, 2024 1.150 1.150 1.130 1.140 92,674 -0.01(-0.87%)
May 27, 2024 1.100 1.150 1.100 1.150 8,307 +0.05(+4.55%)
May 24, 2024 1.060 1.120 1.060 1.100 21,970 +0.02(+1.85%)
May 23, 2024 1.050 1.100 1.050 1.080 10,200 -0.01(-0.92%)
May 22, 2024 1.070 1.100 1.060 1.090 55,055 +0.03(+2.83%)
May 21, 2024 1.070 1.100 1.050 1.060 38,258 +0.01(+0.95%)
May 17, 2024 1.050 0 +0.03(+2.94%)
May 16, 2024 1.070 1.070 1.020 1.020 2,977 -0.01(-0.97%)
May 15, 2024 1.050 1.060 1.010 1.030 31,788 +0.00(+0.00%)
May 14, 2024 1.000 1.060 1.000 1.030 20,357 +0.00(+0.00%)
May 13, 2024 1.030 1.040 1.000 1.030 14,792 +0.00(+0.00%)
May 10, 2024 1.030 1.060 1.000 1.030 37,697 +0.00(+0.00%)
May 09, 2024 1.010 1.050 1.000 1.030 55,072 +0.01(+0.98%)
May 08, 2024 1.020 1.030 1.020 1.020 6,020 +0.04(+4.08%)
May 07, 2024 1.030 1.030 0.9800 0.9800 24,694 -0.02(-2.00%)
May 06, 2024 1.030 1.050 0.9900 1.000 64,580 +0.00(+0.00%)
May 03, 2024 1.050 1.050 1.000 1.000 12,110 -0.05(-4.76%)
May 02, 2024 1.030 1.050 1.020 1.050 12,900 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.