Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.020 1.080 1.010 1.050 25,000 +0.03(+2.94%)
May 16, 2024 1.070 1.070 1.020 1.020 2,977 -0.01(-0.97%)
May 15, 2024 1.050 1.060 1.010 1.030 31,788 +0.00(+0.00%)
May 14, 2024 1.000 1.060 1.000 1.030 20,357 +0.00(+0.00%)
May 13, 2024 1.030 1.040 1.000 1.030 14,792 +0.00(+0.00%)
May 10, 2024 1.030 1.060 1.000 1.030 37,697 +0.00(+0.00%)
May 09, 2024 1.010 1.050 1.000 1.030 55,072 +0.01(+0.98%)
May 08, 2024 1.020 1.030 1.020 1.020 6,020 +0.04(+4.08%)
May 07, 2024 1.030 1.030 0.9800 0.9800 24,694 -0.02(-2.00%)
May 06, 2024 1.030 1.050 0.9900 1.000 64,580 +0.00(+0.00%)
May 03, 2024 1.050 1.050 1.000 1.000 12,110 -0.05(-4.76%)
May 02, 2024 1.030 1.050 1.020 1.050 12,900 +0.01(+0.96%)
May 01, 2024 1.010 1.040 1.010 1.040 7,300 +0.02(+1.96%)
Apr 30, 2024 1.040 1.040 1.000 1.020 15,200 +0.00(+0.00%)
Apr 29, 2024 0.9600 1.030 0.9600 1.020 9,620 +0.06(+6.25%)
Apr 26, 2024 1.050 1.060 0.9600 0.9600 43,173 -0.07(-6.80%)
Apr 25, 2024 1.040 1.040 0.9800 1.030 48,624 +0.02(+1.98%)
Apr 24, 2024 0.9900 1.020 0.9900 1.010 14,800 +0.04(+4.12%)
Apr 23, 2024 1.010 1.040 0.9700 0.9700 67,317 -0.06(-5.83%)
Apr 22, 2024 1.100 1.100 1.020 1.030 22,190 -0.07(-6.36%)
Apr 19, 2024 1.150 1.150 1.100 1.100 39,155 -0.02(-1.79%)
Apr 18, 2024 1.160 1.160 1.100 1.120 53,443 -0.02(-1.75%)
Apr 17, 2024 1.150 1.150 1.140 1.140 19,449 +0.00(+0.00%)
Apr 16, 2024 1.170 1.170 1.100 1.140 9,960 +0.03(+2.70%)
Apr 15, 2024 1.190 1.190 1.100 1.110 16,117 -0.04(-3.48%)
Apr 12, 2024 1.180 1.230 1.140 1.150 38,003 +0.00(+0.00%)
Apr 11, 2024 1.100 1.180 1.100 1.150 61,750 +0.00(+0.00%)
Apr 10, 2024 1.160 1.160 1.110 1.150 27,180 -0.02(-1.71%)
Apr 09, 2024 1.170 1.180 1.120 1.170 20,840 -0.02(-1.68%)
Apr 08, 2024 1.100 1.190 1.060 1.190 74,015 +0.11(+10.19%)
Apr 05, 2024 1.150 1.160 1.070 1.080 90,767 -0.08(-6.90%)
Apr 04, 2024 1.240 1.250 1.160 1.160 126,929 -0.09(-7.20%)
Apr 03, 2024 1.200 1.260 1.190 1.250 125,429 +0.05(+4.17%)
Apr 02, 2024 1.170 1.220 1.170 1.200 94,178 +0.03(+2.56%)
Apr 01, 2024 1.100 1.170 1.100 1.170 63,267 +0.09(+8.33%)
Mar 28, 2024 1.080 0 +0.07(+6.93%)
Mar 27, 2024 1.040 1.040 1.000 1.010 35,985 -0.02(-1.94%)
Mar 26, 2024 1.030 1.030 1.010 1.030 11,000 +0.00(+0.00%)
Mar 25, 2024 0.9900 1.030 0.9900 1.030 25,888 +0.04(+4.04%)
Mar 22, 2024 1.000 1.010 0.9700 0.9900 70,257 +0.00(+0.00%)
Mar 21, 2024 0.9000 0.9900 0.8900 0.9900 153,059 +0.12(+13.79%)
Mar 20, 2024 0.8700 0.8700 0.8700 0.8700 2,400 -0.04(-4.40%)
Mar 19, 2024 0.8800 0.9100 0.8800 0.9100 9,010 +0.03(+3.41%)
Mar 18, 2024 0.9000 0.9100 0.8800 0.8800 7,854 -0.01(-1.12%)
Mar 15, 2024 0.8800 0.9000 0.8800 0.8900 12,225 +0.00(+0.00%)
Mar 14, 2024 0.9700 0.9700 0.8800 0.8900 17,524 -0.01(-1.11%)
Mar 13, 2024 0.9300 0.9300 0.9000 0.9000 18,280 -0.04(-4.26%)
Mar 12, 2024 0.9300 0.9400 0.9200 0.9400 29,902 -0.02(-2.08%)
Mar 11, 2024 0.9600 0.9700 0.9400 0.9600 119,272 +0.02(+2.13%)
Mar 08, 2024 0.9600 0.9600 0.9000 0.9400 119,349 +0.00(+0.00%)
Mar 07, 2024 0.9000 0.9700 0.8900 0.9400 222,020 +0.04(+4.44%)
Mar 06, 2024 0.8500 0.9000 0.8100 0.9000 79,747 +0.09(+11.11%)
Mar 05, 2024 0.7800 0.8300 0.7800 0.8100 123,480 +0.03(+3.85%)
Mar 04, 2024 0.6700 0.7800 0.6700 0.7800 38,613 +0.10(+14.71%)
Mar 01, 2024 0.6400 0.6800 0.6400 0.6800 27,965 +0.05(+7.94%)
Feb 29, 2024 0.6400 0.6600 0.6300 0.6300 81,843 +0.02(+3.28%)
Feb 28, 2024 0.6200 0.6200 0.5900 0.6100 43,800 +0.00(+0.00%)
Feb 27, 2024 0.6200 0.6200 0.6100 0.6100 74,406 -0.01(-1.61%)
Feb 26, 2024 0.6400 0.6400 0.6100 0.6200 41,122 -0.03(-4.62%)
Feb 23, 2024 0.6400 0.6500 0.6200 0.6500 38,168 +0.03(+4.84%)
Feb 22, 2024 0.6300 0.6300 0.6200 0.6200 13,000 -0.02(-3.13%)
Feb 21, 2024 0.6200 0.6500 0.6000 0.6400 40,780 +0.04(+6.67%)
Feb 20, 2024 0.6100 0.6100 0.5800 0.6000 30,460 +0.01(+1.69%)
Feb 16, 2024 0.5900 0 -0.01(-1.67%)
Feb 15, 2024 0.6100 0.6300 0.6000 0.6000 48,619 -0.02(-3.23%)
Feb 14, 2024 0.6300 0.6300 0.6100 0.6200 14,878 +0.01(+1.64%)
Feb 13, 2024 0.6600 0.6600 0.6000 0.6100 77,720 -0.07(-10.29%)
Feb 09, 2024 0.6800 50 +0.01(+1.49%)
Feb 08, 2024 0.6700 0.6900 0.6600 0.6700 20,262 -0.01(-1.47%)
Feb 07, 2024 0.6900 0.7200 0.6800 0.6800 39,378 -0.01(-1.45%)
Feb 06, 2024 0.7000 0.7000 0.6800 0.6900 2,825 +0.01(+1.47%)
Feb 05, 2024 0.6900 0.6900 0.6800 0.6800 10,110 -0.01(-1.45%)
Feb 02, 2024 0.7100 0.7100 0.6700 0.6900 11,000 -0.01(-1.43%)
Feb 01, 2024 0.7200 0.7200 0.7000 0.7000 75,190 +0.00(+0.00%)
Jan 31, 2024 0.7300 0.7400 0.6900 0.7000 54,000 +0.05(+7.69%)
Jan 30, 2024 0.6800 0.7200 0.6500 0.6500 40,300 -0.06(-8.45%)
Jan 29, 2024 0.7800 0.7800 0.6900 0.7100 6,164 -0.02(-2.74%)
Jan 26, 2024 0.7000 0.7300 0.6700 0.7300 27,600 +0.02(+2.82%)
Jan 25, 2024 0.7000 0.7100 0.6800 0.7100 5,518 -0.01(-1.39%)
Jan 24, 2024 0.7200 0.7200 0.7000 0.7200 27,026 +0.01(+1.41%)
Jan 23, 2024 0.7000 0.7100 0.7000 0.7100 43,480 +0.01(+1.43%)
Jan 22, 2024 0.6700 0.7000 0.6600 0.7000 17,301 +0.00(+0.00%)
Jan 19, 2024 0.7000 0.7200 0.6900 0.7000 97,743 +0.00(+0.00%)
Jan 18, 2024 0.7400 0.7500 0.7000 0.7000 43,131 -0.02(-2.78%)
Jan 17, 2024 0.7500 0.7500 0.7200 0.7200 14,413 -0.04(-5.26%)
Jan 16, 2024 0.8000 0.8000 0.7600 0.7600 59,025 -0.04(-5.00%)
Jan 15, 2024 0.8000 0.8000 0.8000 0.8000 2,822 -0.02(-2.44%)
Jan 12, 2024 0.7400 0.8200 0.7400 0.8200 60,697 +0.06(+7.89%)
Jan 11, 2024 0.8200 0.8200 0.7600 0.7600 16,455 -0.06(-7.32%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 30,321 +0.00(+0.00%)
Jan 09, 2024 0.8100 0.8300 0.8000 0.8200 10,500 -0.01(-1.20%)
Jan 08, 2024 0.8300 0.8300 0.8300 0.8300 10,250 +0.01(+1.22%)
Jan 05, 2024 0.8300 0.8300 0.7900 0.8200 8,500 +0.03(+3.80%)
Jan 04, 2024 0.8100 0.8200 0.7800 0.7900 27,432 -0.02(-2.47%)
Jan 03, 2024 0.8400 0.8400 0.8100 0.8100 58,220 -0.03(-3.57%)
Jan 02, 2024 0.8300 0.8700 0.8300 0.8400 10,616 +0.01(+1.20%)
Dec 29, 2023 0.8300 0 +0.03(+3.75%)
Dec 28, 2023 0.8600 0.8700 0.8000 0.8000 51,014 -0.07(-8.05%)
Dec 27, 2023 0.8500 0.8700 0.8300 0.8700 93,166 +0.08(+10.13%)
Dec 22, 2023 0.7900 0 +0.06(+8.22%)
Dec 21, 2023 0.7400 0.7400 0.7200 0.7300 13,376 +0.01(+1.39%)
Dec 20, 2023 0.7600 0.7600 0.7100 0.7200 23,500 -0.03(-4.00%)
Dec 19, 2023 0.7500 0.7600 0.7400 0.7500 34,150 +0.00(+0.00%)
Dec 18, 2023 0.7200 0.7500 0.7200 0.7500 137,751 +0.04(+5.63%)
Dec 15, 2023 0.7100 0.7100 0.7100 0.7100 4,500 +0.00(+0.00%)
Dec 14, 2023 0.7400 0.8000 0.7000 0.7100 140,678 -0.01(-1.39%)
Dec 13, 2023 0.7100 0.7200 0.7000 0.7200 14,524 +0.00(+0.00%)
Dec 12, 2023 0.7200 0.7200 0.7100 0.7200 34,150 -0.02(-2.70%)
Dec 11, 2023 0.7500 0.7500 0.7400 0.7400 16,101 -0.01(-1.33%)
Dec 08, 2023 0.8000 0.8000 0.7500 0.7500 19,625 -0.05(-6.25%)
Dec 07, 2023 0.8300 0.8300 0.8000 0.8000 13,202 -0.03(-3.61%)
Dec 06, 2023 0.8100 0.8600 0.8100 0.8300 52,464 +0.00(+0.00%)
Dec 05, 2023 0.8000 0.8400 0.8000 0.8300 77,498 +0.05(+6.41%)
Dec 04, 2023 0.7600 0.8000 0.7400 0.7800 86,706 +0.01(+1.30%)
Dec 01, 2023 0.7100 0.8000 0.7100 0.7700 165,200 +0.06(+8.45%)
Nov 30, 2023 0.7700 0.7700 0.7000 0.7100 95,237 -0.06(-7.79%)
Nov 29, 2023 0.7700 0.7800 0.7600 0.7700 22,706 -0.01(-1.28%)
Nov 28, 2023 0.7000 0.8400 0.7000 0.7800 94,408 +0.08(+11.43%)
Nov 27, 2023 0.7000 0.7000 0.7000 0.7000 13,788 +0.00(+0.00%)
Nov 24, 2023 0.6800 0.7100 0.6800 0.7000 25,882 +0.01(+1.45%)
Nov 22, 2023 0.6900 0 -0.01(-1.43%)
Nov 21, 2023 0.6700 0.7300 0.6700 0.7000 54,650 +0.02(+2.94%)
Nov 20, 2023 0.6800 0.6800 0.6800 0.6800 10,250 -0.02(-2.86%)
Nov 17, 2023 0.6800 0.7000 0.6700 0.7000 13,888 +0.03(+4.48%)
Nov 16, 2023 0.6400 0.6800 0.6300 0.6700 35,762 +0.03(+4.69%)
Nov 15, 2023 0.6500 0.6600 0.5800 0.6400 119,499 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6800 0.6400 0.6400 16,300 -0.03(-4.48%)
Nov 13, 2023 0.6800 0.6800 0.6700 0.6700 24,974 -0.03(-4.29%)
Nov 10, 2023 0.7100 0.7100 0.6900 0.7000 9,780 +0.01(+1.45%)
Nov 09, 2023 0.6800 0.7000 0.6800 0.6900 3,298 +0.03(+4.55%)
Nov 08, 2023 0.7000 0.7000 0.6400 0.6600 15,000 -0.04(-5.71%)
Nov 07, 2023 0.7400 0.7400 0.7000 0.7000 31,502 -0.03(-4.11%)
Nov 06, 2023 0.7100 0.7300 0.7100 0.7300 5,099 +0.02(+2.82%)
Nov 03, 2023 0.7400 0.7500 0.7100 0.7100 22,088 -0.01(-1.39%)
Nov 02, 2023 0.7500 0.7500 0.7200 0.7200 34,452 -0.04(-5.26%)
Nov 01, 2023 0.7700 0.7800 0.7600 0.7600 18,450 +0.00(+0.00%)
Oct 31, 2023 0.7300 0.7600 0.7300 0.7600 16,888 +0.04(+5.56%)
Oct 30, 2023 0.7500 0.7500 0.7200 0.7200 45,106 +0.00(+0.00%)
Oct 27, 2023 0.7200 0.7200 0.7200 0.7200 25,230 -0.03(-4.00%)
Oct 26, 2023 0.7000 0.7500 0.7000 0.7500 16,921 +0.04(+5.63%)
Oct 25, 2023 0.7100 0.7400 0.7100 0.7100 26,865 -0.04(-5.33%)
Oct 24, 2023 0.7500 0.7500 0.7300 0.7500 24,533 -0.03(-3.85%)
Oct 23, 2023 0.7600 0.7800 0.7600 0.7800 12,175 -0.01(-1.27%)
Oct 20, 2023 0.7500 0.7900 0.7300 0.7900 45,947 +0.04(+5.33%)
Oct 19, 2023 0.7500 0.7600 0.7400 0.7500 47,000 -0.01(-1.32%)
Oct 18, 2023 0.7400 0.7800 0.7300 0.7600 99,838 +0.03(+4.11%)
Oct 17, 2023 0.7200 0.7500 0.7200 0.7300 23,100 +0.00(+0.00%)
Oct 16, 2023 0.7400 0.7400 0.7100 0.7300 69,410 +0.00(+0.00%)
Oct 13, 2023 0.7200 0.7300 0.7100 0.7300 32,819 +0.04(+5.80%)
Oct 12, 2023 0.7000 0.7000 0.6900 0.6900 27,296 -0.01(-1.43%)
Oct 11, 2023 0.6700 0.7200 0.6700 0.7000 111,062 +0.04(+6.06%)
Oct 10, 2023 0.6600 0.6600 0.6400 0.6600 22,077 +0.05(+8.20%)
Oct 06, 2023 0.6100 0 +0.01(+1.67%)
Oct 05, 2023 0.6600 0.6600 0.6000 0.6000 52,300 -0.01(-1.64%)
Oct 04, 2023 0.6500 0.6700 0.6000 0.6100 67,408 -0.02(-3.17%)
Oct 03, 2023 0.6800 0.6800 0.6300 0.6300 189,900 -0.05(-7.35%)
Oct 02, 2023 0.7000 0.7000 0.6800 0.6800 6,800 -0.03(-4.23%)
Sep 29, 2023 0.7000 0.7200 0.6500 0.7100 176,544 +0.07(+10.94%)
Sep 28, 2023 0.6500 0.6500 0.6400 0.6400 30,000 +0.03(+4.92%)
Sep 27, 2023 0.6000 0.6100 0.5700 0.6100 171,600 +0.04(+7.02%)
Sep 26, 2023 0.6500 0.6500 0.5700 0.5700 115,579 -0.07(-10.94%)
Sep 25, 2023 0.6800 0.6400 0.6400 0.6400 24,840 +0.02(+3.23%)
Sep 22, 2023 0.6600 0.6600 0.6100 0.6200 68,969 -0.04(-6.06%)
Sep 21, 2023 0.6700 0.6800 0.6600 0.6600 14,701 -0.03(-4.35%)
Sep 20, 2023 0.6900 0.6900 0.6800 0.6900 18,600 -0.02(-2.82%)
Sep 19, 2023 0.7100 0.7100 0.7000 0.7100 28,109 -0.03(-4.05%)
Sep 18, 2023 0.7300 0.7500 0.6800 0.7400 57,552 +0.00(+0.00%)
Sep 15, 2023 0.7200 0.7400 0.7100 0.7400 26,543 +0.05(+7.25%)
Sep 14, 2023 0.6500 0.7500 0.6500 0.6900 88,159 +0.06(+9.52%)
Sep 13, 2023 0.6700 0.6700 0.6200 0.6300 174,772 -0.04(-5.97%)
Sep 12, 2023 0.6600 0.6800 0.6600 0.6700 14,800 -0.03(-4.29%)
Sep 11, 2023 0.7000 0.7000 0.7000 0.7000 23,500 +0.00(+0.00%)
Sep 08, 2023 0.7300 0.7300 0.7000 0.7000 59,910 -0.03(-4.11%)
Sep 07, 2023 0.7900 0.7900 0.7100 0.7300 148,372 -0.08(-9.88%)
Sep 06, 2023 0.7900 0.8100 0.7700 0.8100 36,994 -0.01(-1.22%)
Sep 05, 2023 0.8400 0.8400 0.8100 0.8200 20,925 -0.01(-1.20%)
Sep 01, 2023 0.8300 0 +0.06(+7.79%)
Aug 31, 2023 0.8100 0.8200 0.7700 0.7700 33,862 -0.04(-4.94%)
Aug 30, 2023 0.8200 0.8300 0.8100 0.8100 27,239 -0.01(-1.22%)
Aug 29, 2023 0.8500 0.8500 0.8000 0.8200 62,264 -0.02(-2.38%)
Aug 28, 2023 0.8200 0.8400 0.8200 0.8400 1,673 +0.02(+2.44%)
Aug 25, 2023 0.8300 0.8300 0.8000 0.8200 27,761 +0.02(+2.50%)
Aug 24, 2023 0.8100 0.8100 0.8000 0.8000 25,510 -0.05(-5.88%)
Aug 23, 2023 0.8500 0.8500 0.8500 0.8500 1,060 -0.01(-1.16%)
Aug 22, 2023 0.8100 0.8600 0.8100 0.8600 59,873 +0.05(+6.17%)
Aug 21, 2023 0.8200 0.8200 0.7700 0.8100 26,800 +0.01(+1.25%)
Aug 18, 2023 0.8100 0.8400 0.8000 0.8000 23,748 -0.01(-1.23%)
Aug 17, 2023 0.8500 0.8500 0.8000 0.8100 20,763 -0.02(-2.41%)
Aug 16, 2023 0.8000 0.8400 0.8000 0.8300 26,257 +0.06(+7.79%)
Aug 15, 2023 0.8100 0.8100 0.7700 0.7700 57,905 -0.07(-8.33%)
Aug 14, 2023 0.8300 0.8500 0.8300 0.8400 10,215 -0.01(-1.18%)
Aug 11, 2023 0.8500 0.8600 0.8200 0.8500 78,335 -0.01(-1.16%)
Aug 10, 2023 0.8600 0.8600 0.8500 0.8600 39,815 -0.04(-4.44%)
Aug 09, 2023 0.8800 0.9000 0.8600 0.9000 48,800 +0.02(+2.27%)
Aug 08, 2023 0.8700 0.9500 0.8500 0.8800 65,901 +0.00(+0.00%)
Aug 04, 2023 0.8800 0 -0.02(-2.22%)
Aug 03, 2023 0.9100 0.9200 0.8900 0.9000 23,853 -0.01(-1.10%)
Aug 02, 2023 0.9300 0.9400 0.9000 0.9100 51,438 -0.04(-4.21%)
Aug 01, 2023 0.9500 0.9500 0.9400 0.9500 6,000 +0.00(+0.00%)
Jul 31, 2023 0.9500 0.9500 0.9500 0.9500 4,204 +0.00(+0.00%)
Jul 28, 2023 0.9600 0.9600 0.9500 0.9500 49,378 +0.00(+0.00%)
Jul 27, 2023 0.9600 0.9700 0.9300 0.9500 50,611 -0.04(-4.04%)
Jul 26, 2023 1.000 1.000 0.9800 0.9900 18,074 +0.00(+0.00%)
Jul 25, 2023 1.000 1.000 0.9900 0.9900 296,300 -0.01(-1.00%)
Jul 24, 2023 1.030 1.030 0.9500 1.000 133,317 -0.01(-0.99%)
Jul 21, 2023 1.030 1.030 1.010 1.010 600 -0.01(-0.98%)
Jul 20, 2023 1.040 1.060 1.000 1.020 278,607 -0.02(-1.92%)
Jul 19, 2023 1.030 1.070 1.030 1.040 30,315 +0.00(+0.00%)
Jul 18, 2023 1.060 1.070 1.030 1.040 115,851 -0.01(-0.95%)
Jul 17, 2023 1.050 1.080 1.010 1.050 46,490 +0.03(+2.94%)
Jul 14, 2023 1.020 1.030 1.010 1.020 147,402 +0.02(+2.00%)
Jul 13, 2023 1.020 1.020 0.9900 1.000 145,839 -0.01(-0.99%)
Jul 12, 2023 1.000 1.030 0.9700 1.010 208,773 +0.01(+1.00%)
Jul 11, 2023 0.9700 1.000 0.9500 1.000 83,550 +0.01(+1.01%)
Jul 10, 2023 1.080 1.080 0.9800 0.9900 59,263 -0.07(-6.60%)
Jul 07, 2023 0.9600 1.070 0.9300 1.060 78,669 +0.11(+11.58%)
Jul 06, 2023 1.050 1.050 0.9200 0.9500 87,660 -0.10(-9.52%)
Jul 05, 2023 1.030 1.140 1.030 1.050 68,100 +0.02(+1.94%)
Jul 04, 2023 1.030 1.030 1.000 1.030 46,989 +0.04(+4.04%)
Jun 30, 2023 0.9900 0 +0.06(+6.45%)
Jun 29, 2023 0.9900 1.010 0.9100 0.9300 150,627 -0.03(-3.12%)
Jun 28, 2023 0.8600 1.030 0.8300 0.9600 176,432 +0.11(+12.94%)
Jun 27, 2023 0.8600 0.8600 0.8200 0.8500 86,970 +0.01(+1.19%)
Jun 26, 2023 0.8500 0.8700 0.8300 0.8400 84,344 +0.04(+5.00%)
Jun 23, 2023 0.8000 0.8600 0.8000 0.8000 75,630 +0.00(+0.00%)
Jun 22, 2023 0.8100 0.8100 0.7900 0.8000 46,066 +0.00(+0.00%)
Jun 21, 2023 0.7900 0.8000 0.7900 0.8000 50,450 +0.00(+0.00%)
Jun 20, 2023 0.8000 0.8000 0.7900 0.8000 56,000 +0.01(+1.27%)
Jun 19, 2023 0.7900 0.8200 0.7900 0.7900 97,609 +0.00(+0.00%)
Jun 16, 2023 0.8000 0.8000 0.7700 0.7900 57,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.