Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Inc (TSX: AR )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.5200	0	+0.02(+4.00%)
Jul 15, 2024	0.5100	0.5100	0.4900	0.5000	5,777,249	-0.01(-1.96%)
Jul 12, 2024	0.4900	0.5100	0.4800	0.5100	2,129,302	+0.03(+6.25%)
Jul 11, 2024	0.4800	0.4900	0.4750	0.4800	1,380,977	+0.01(+2.13%)
Jul 10, 2024	0.4650	0.4800	0.4650	0.4700	1,226,419	+0.00(+1.08%)
Jul 09, 2024	0.4550	0.4700	0.4550	0.4650	777,222	+0.00(+0.00%)
Jul 08, 2024	0.4650	0.4650	0.4575	0.4650	259,163	+0.01(+1.09%)
Jul 05, 2024	0.4600	0.4700	0.4550	0.4600	1,146,145	+0.01(+2.22%)
Jul 04, 2024	0.4250	0.4500	0.4250	0.4500	501,038	+0.01(+2.27%)
Jul 03, 2024	0.4300	0.4450	0.4300	0.4400	977,432	+0.02(+3.53%)
Jul 02, 2024	0.4200	0.4300	0.4150	0.4250	1,075,470	-0.01(-1.16%)
Jun 28, 2024				0.4300	0	+0.01(+1.18%)
Jun 27, 2024	0.4350	0.4400	0.4250	0.4250	618,610	-0.01(-2.30%)
Jun 26, 2024	0.4200	0.4350	0.4200	0.4350	935,465	+0.02(+3.57%)
Jun 25, 2024	0.4250	0.4300	0.4200	0.4200	633,402	-0.01(-1.18%)
Jun 24, 2024	0.4200	0.4300	0.4150	0.4250	1,078,744	+0.01(+2.41%)
Jun 21, 2024	0.4250	0.4250	0.4100	0.4150	7,832,216	-0.01(-2.35%)
Jun 20, 2024	0.4150	0.4350	0.4150	0.4250	1,810,582	+0.01(+2.41%)
Jun 19, 2024	0.4100	0.4200	0.4100	0.4150	121,235	+0.00(+0.00%)
Jun 18, 2024	0.4150	0.4250	0.4100	0.4150	1,933,340	+0.01(+1.22%)
Jun 17, 2024	0.4100	0.4200	0.4050	0.4100	2,194,390	-0.01(-2.38%)
Jun 14, 2024	0.4250	0.4250	0.4100	0.4200	990,203	+0.00(+0.00%)
Jun 13, 2024	0.4300	0.4350	0.4150	0.4200	841,414	-0.02(-4.55%)
Jun 12, 2024	0.4300	0.4400	0.4300	0.4400	1,420,926	+0.01(+2.33%)
Jun 11, 2024	0.4450	0.4450	0.4250	0.4300	1,787,423	-0.02(-3.37%)
Jun 10, 2024	0.4350	0.4500	0.4300	0.4450	1,998,410	+0.01(+1.14%)
Jun 07, 2024	0.4450	0.4450	0.4300	0.4400	2,499,402	-0.02(-3.30%)
Jun 06, 2024	0.4550	0.4650	0.4525	0.4550	1,527,579	+0.01(+1.11%)
Jun 05, 2024	0.4450	0.4550	0.4450	0.4500	613,615	+0.01(+1.12%)
Jun 04, 2024	0.4500	0.4500	0.4350	0.4450	1,229,097	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Argonaut Gold Inc (TSX: AR )

Historical Prices