Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0550 0.0550 0.0500 0.0550 16,356 +0.00(+0.00%)
May 30, 2024 0.0500 0.0550 0.0500 0.0550 30,680 +0.00(+10.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0500 23,075 -0.00(-9.09%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 7,900 -0.00(-8.33%)
May 27, 2024 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 23, 2024 0.0550 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
May 21, 2024 0.0600 0.0600 0.0500 0.0600 110,300 +0.00(+0.00%)
May 17, 2024 0.0600 0 -0.01(-7.69%)
May 15, 2024 0.0650 0 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 27,687 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 51,769 +0.00(+9.09%)
May 09, 2024 0.0550 20 -0.00(-8.33%)
May 08, 2024 0.0600 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
May 06, 2024 0.0600 0 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
May 01, 2024 0.0550 0.0600 0.0550 0.0600 254,133 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 135,297 +0.00(+9.09%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 2,417 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 26,153 +0.00(+9.09%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 7,200 -0.00(-8.33%)
Apr 23, 2024 0.0600 3 +0.00(+9.09%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0550 13,500 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0550 0.0500 0.0550 2,800 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 52,090 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0550 160,900 -0.00(-8.33%)
Apr 15, 2024 0.0550 0.0600 0.0550 0.0600 7,500 +0.00(+9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0550 68,107 +0.00(+0.00%)
Apr 05, 2024 0.0550 500 -0.00(-8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 15,002 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 4,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.