Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (TSX: NXE )

10.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 9.480 10.24 9.480 10.17 2,547,321 +0.81(+8.65%)
Jul 09, 2024 9.350 9.540 9.290 9.360 670,511 +0.00(+0.00%)
Jul 08, 2024 9.510 9.610 9.240 9.360 1,147,174 -0.14(-1.47%)
Jul 05, 2024 9.740 9.740 9.430 9.500 983,665 -0.23(-2.36%)
Jul 04, 2024 9.700 9.810 9.680 9.730 629,148 +0.08(+0.83%)
Jul 03, 2024 9.540 9.770 9.540 9.650 1,384,380 +0.21(+2.22%)
Jul 02, 2024 9.520 9.580 9.270 9.440 1,375,025 -0.10(-1.05%)
Jun 28, 2024 9.540 0 -0.15(-1.55%)
Jun 27, 2024 9.380 9.750 9.380 9.690 980,623 +0.31(+3.30%)
Jun 26, 2024 9.240 9.540 9.190 9.380 1,432,777 +0.20(+2.18%)
Jun 25, 2024 9.240 9.270 8.970 9.180 1,416,073 -0.04(-0.43%)
Jun 24, 2024 9.420 9.450 9.120 9.220 1,538,658 -0.24(-2.54%)
Jun 21, 2024 9.680 9.730 9.260 9.460 5,969,619 -0.27(-2.77%)
Jun 20, 2024 9.700 9.770 9.500 9.730 1,098,625 +0.14(+1.46%)
Jun 19, 2024 9.780 9.810 9.560 9.590 334,251 -0.09(-0.93%)
Jun 18, 2024 9.620 9.900 9.620 9.680 879,297 +0.02(+0.21%)
Jun 17, 2024 9.680 9.790 9.550 9.660 1,498,801 -0.02(-0.21%)
Jun 14, 2024 9.690 9.880 9.620 9.680 1,130,471 -0.02(-0.21%)
Jun 13, 2024 9.350 9.840 9.350 9.700 1,388,119 +0.31(+3.30%)
Jun 12, 2024 9.310 9.440 9.150 9.390 1,708,134 +0.22(+2.40%)
Jun 11, 2024 9.540 9.570 9.060 9.170 1,924,672 -0.53(-5.46%)
Jun 10, 2024 9.520 9.870 9.520 9.700 1,496,948 +0.20(+2.11%)
Jun 07, 2024 9.750 9.760 9.420 9.500 2,114,638 -0.35(-3.55%)
Jun 06, 2024 9.830 10.06 9.750 9.850 1,652,576 +0.03(+0.31%)
Jun 05, 2024 10.09 10.27 9.760 9.820 1,355,213 -0.22(-2.19%)
Jun 04, 2024 10.15 10.22 9.900 10.04 2,333,585 -0.21(-2.05%)
Jun 03, 2024 10.62 10.64 10.15 10.25 1,276,145 -0.37(-3.48%)
May 31, 2024 10.82 10.98 10.51 10.62 1,889,990 -0.15(-1.39%)
May 30, 2024 10.73 10.95 10.68 10.77 1,179,881 -0.07(-0.65%)
May 29, 2024 10.70 10.86 10.40 10.84 1,898,875 +0.00(+0.00%)
May 28, 2024 10.69 10.92 10.59 10.84 761,734 +0.16(+1.50%)
May 27, 2024 10.59 10.70 10.51 10.68 361,981 +0.04(+0.38%)
May 24, 2024 10.43 10.87 10.42 10.64 875,915 +0.22(+2.11%)
May 23, 2024 10.40 10.54 10.32 10.42 883,288 +0.08(+0.77%)
May 22, 2024 10.93 10.98 10.29 10.34 1,918,670 -0.67(-6.09%)
May 21, 2024 11.01 11.11 10.89 11.01 3,377,754 +0.13(+1.19%)
May 17, 2024 10.88 0 +0.50(+4.82%)
May 16, 2024 10.29 10.53 10.28 10.38 1,385,359 +0.10(+0.97%)
May 15, 2024 9.900 10.32 9.880 10.28 2,099,530 +0.45(+4.58%)
May 14, 2024 9.950 10.27 9.640 9.830 2,867,580 -0.08(-0.81%)
May 13, 2024 9.790 10.06 9.660 9.910 2,459,446 +0.06(+0.61%)
May 10, 2024 11.12 11.17 9.690 9.850 4,171,373 -1.16(-10.54%)
May 09, 2024 10.67 11.12 10.64 11.01 4,158,658 +0.49(+4.66%)
May 08, 2024 11.61 11.73 10.25 10.52 6,244,426 -1.48(-12.33%)
May 07, 2024 11.84 12.14 11.82 12.00 1,641,867 +0.25(+2.13%)
May 06, 2024 11.39 11.86 11.39 11.75 1,695,738 +0.42(+3.71%)
May 03, 2024 11.50 11.50 11.08 11.33 1,957,994 +0.14(+1.25%)
May 02, 2024 10.64 11.23 10.56 11.19 2,873,777 +0.45(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.