Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tree Island Steel Ltd (TSX: TSL )

2.760 -0.100 (-3.50%)

Streaming Delayed Price Updated: 3:23 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.770	2.780	2.750	2.760	5,040	-0.10(-3.50%)
Oct 31, 2024	2.880	2.880	2.850	2.860	3,300	+0.00(+0.00%)
Oct 30, 2024	2.870	2.870	2.860	2.860	322	-0.02(-0.69%)
Oct 29, 2024	2.880	2.940	2.880	2.880	5,400	+0.02(+0.70%)
Oct 28, 2024	2.810	2.860	2.800	2.860	1,500	+0.05(+1.78%)
Oct 25, 2024	2.840	2.860	2.810	2.810	1,081	-0.03(-1.06%)
Oct 24, 2024	2.900	2.920	2.840	2.840	13,893	-0.06(-2.07%)
Oct 23, 2024	2.900	2.900	2.900	2.900	3,250	+0.02(+0.69%)
Oct 22, 2024	2.900	2.900	2.860	2.880	4,950	+0.02(+0.70%)
Oct 21, 2024	2.870	2.950	2.860	2.860	6,205	+0.01(+0.35%)
Oct 18, 2024	2.880	2.900	2.820	2.850	1,500	-0.01(-0.35%)
Oct 17, 2024	2.990	2.990	2.800	2.860	13,400	-0.14(-4.67%)
Oct 16, 2024	2.960	3.000	2.900	3.000	8,237	+0.04(+1.35%)
Oct 15, 2024	3.230	3.230	2.930	2.960	7,565	-0.04(-1.33%)
Oct 11, 2024				3.000	0	+0.07(+2.39%)
Oct 10, 2024	2.850	2.930	2.850	2.930	2,600	+0.11(+3.90%)
Oct 09, 2024	2.760	2.820	2.720	2.820	7,758	+0.07(+2.55%)
Oct 08, 2024	2.850	2.850	2.740	2.750	10,224	-0.10(-3.51%)
Oct 07, 2024	2.760	2.850	2.760	2.850	6,120	+0.11(+4.01%)
Oct 04, 2024	2.770	2.770	2.730	2.740	10,866	-0.02(-0.72%)
Oct 03, 2024	2.720	2.770	2.700	2.760	17,232	+0.02(+0.73%)
Oct 02, 2024	2.780	2.800	2.740	2.740	2,521	-0.07(-2.49%)
Oct 01, 2024	2.680	2.850	2.680	2.810	10,357	+0.14(+5.24%)
Sep 30, 2024	2.670	2.670	2.670	2.670	162	-0.02(-0.74%)
Sep 27, 2024	2.600	2.690	2.600	2.690	16,900	+0.07(+2.67%)
Sep 26, 2024	2.620	2.630	2.600	2.620	9,850	-0.02(-0.76%)
Sep 25, 2024	2.540	2.660	2.540	2.640	26,719	+0.04(+1.54%)
Sep 24, 2024	2.600	2.600	2.570	2.600	23,558	+0.00(+0.00%)
Sep 23, 2024	2.580	2.620	2.560	2.600	9,600	+0.01(+0.39%)
Sep 20, 2024	2.570	2.600	2.570	2.590	4,621	+0.02(+0.78%)
Sep 19, 2024	2.600	2.610	2.560	2.570	10,700	-0.04(-1.53%)
Sep 18, 2024	2.610	2.610	2.500	2.610	17,851	+0.00(+0.00%)
Sep 17, 2024	2.600	2.620	2.570	2.610	18,271	+0.02(+0.77%)
Sep 16, 2024	2.530	2.620	2.530	2.590	6,300	+0.04(+1.57%)
Sep 13, 2024	2.610	2.610	2.550	2.550	2,450	-0.06(-2.30%)
Sep 12, 2024	2.530	2.610	2.480	2.610	18,190	+0.09(+3.57%)
Sep 11, 2024	2.600	2.600	2.520	2.520	3,088	-0.08(-3.08%)
Sep 10, 2024	2.620	2.620	2.550	2.600	17,626	-0.03(-1.14%)
Sep 09, 2024	2.620	2.670	2.620	2.630	1,765	+0.02(+0.77%)
Sep 06, 2024	2.630	2.640	2.600	2.610	3,600	-0.03(-1.14%)
Sep 05, 2024	2.620	2.660	2.620	2.640	5,200	+0.01(+0.38%)
Sep 04, 2024	2.600	2.630	2.590	2.630	7,399	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Tree Island Steel Ltd (TSX: TSL )

Historical Prices