Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

3.940 -0.200 (-4.83%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.950 3.960 3.940 3.940 411 -0.20(-4.83%)
May 16, 2024 4.000 4.140 4.000 4.140 1,900 +0.17(+4.28%)
May 15, 2024 3.900 3.970 3.900 3.970 11,250 +0.02(+0.51%)
May 14, 2024 3.890 3.950 3.890 3.950 2,000 +0.01(+0.25%)
May 13, 2024 3.820 3.940 3.770 3.940 1,816 +0.01(+0.25%)
May 10, 2024 4.210 4.220 3.930 3.930 7,370 -0.22(-5.30%)
May 09, 2024 4.650 4.650 4.150 4.150 4,100 -0.63(-13.18%)
May 08, 2024 4.790 4.800 4.780 4.780 10,600 +0.05(+1.06%)
May 07, 2024 4.730 4.730 4.730 4.730 1,200 -0.04(-0.84%)
May 06, 2024 4.750 4.800 4.750 4.770 1,700 +0.02(+0.42%)
May 03, 2024 4.700 4.750 4.700 4.750 1,900 +0.10(+2.15%)
May 02, 2024 4.650 4.660 4.650 4.650 468 +0.00(+0.00%)
Apr 30, 2024 4.650 14 +0.00(+0.00%)
Apr 26, 2024 4.650 8 -0.08(-1.69%)
Apr 25, 2024 4.750 4.750 4.720 4.730 4,512 -0.02(-0.42%)
Apr 24, 2024 4.750 4.750 4.740 4.750 3,900 +0.00(+0.00%)
Apr 23, 2024 4.750 4.750 4.750 4.750 2,000 +0.00(+0.00%)
Apr 22, 2024 4.950 4.950 4.600 4.750 4,554 -0.20(-4.04%)
Apr 19, 2024 4.950 4.950 4.950 4.950 400 +0.03(+0.61%)
Apr 18, 2024 4.900 4.920 4.900 4.920 601 +0.03(+0.61%)
Apr 16, 2024 4.890 0 -0.05(-1.01%)
Apr 15, 2024 5.010 5.110 4.930 4.940 6,704 -0.23(-4.45%)
Apr 12, 2024 5.100 5.430 5.050 5.170 23,666 +0.16(+3.19%)
Apr 11, 2024 5.100 5.140 5.010 5.010 3,000 -0.12(-2.34%)
Apr 10, 2024 4.990 5.150 4.990 5.130 12,678 +0.14(+2.81%)
Apr 09, 2024 5.340 5.340 4.970 4.990 16,630 -0.05(-0.99%)
Apr 08, 2024 4.810 5.480 4.810 5.040 19,754 +0.45(+9.80%)
Apr 05, 2024 4.260 4.720 4.260 4.590 9,610 +0.29(+6.74%)
Apr 04, 2024 4.240 4.390 4.180 4.300 4,584 +0.13(+3.12%)
Apr 03, 2024 4.070 4.300 4.070 4.170 8,400 +0.20(+5.04%)
Apr 02, 2024 4.000 4.000 3.970 3.970 8,818 -0.09(-2.22%)
Apr 01, 2024 3.990 4.310 3.990 4.060 10,105 +0.06(+1.50%)
Mar 28, 2024 4.000 0 +0.38(+10.50%)
Mar 27, 2024 3.610 3.620 3.600 3.620 1,300 +0.01(+0.28%)
Mar 26, 2024 3.520 3.750 3.520 3.610 132,900 -0.07(-1.90%)
Mar 25, 2024 3.800 3.850 3.680 3.680 9,475 -0.16(-4.17%)
Mar 22, 2024 4.030 4.030 3.810 3.840 38,340 -0.11(-2.78%)
Mar 21, 2024 4.000 4.000 3.920 3.950 24,901 +0.00(+0.00%)
Mar 20, 2024 4.000 4.020 3.930 3.950 25,280 -0.10(-2.47%)
Mar 19, 2024 4.020 4.100 4.000 4.050 3,200 +0.03(+0.75%)
Mar 18, 2024 4.050 4.130 4.020 4.020 12,630 +0.02(+0.50%)
Mar 15, 2024 3.990 4.150 3.990 4.000 13,586 +0.01(+0.25%)
Mar 14, 2024 4.410 4.410 3.930 3.990 63,970 -0.35(-8.06%)
Mar 13, 2024 4.440 4.440 4.200 4.340 4,903 +0.06(+1.40%)
Mar 12, 2024 4.200 4.500 4.200 4.280 3,343 +0.07(+1.66%)
Mar 08, 2024 4.210 0 -0.02(-0.47%)
Mar 07, 2024 4.210 4.260 4.210 4.230 5,682 +0.02(+0.48%)
Mar 06, 2024 4.390 4.390 4.210 4.210 3,967 -0.08(-1.86%)
Mar 05, 2024 4.110 4.400 4.110 4.290 6,762 +0.12(+2.88%)
Mar 04, 2024 4.150 4.170 4.120 4.170 4,595 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.