Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0850 0 +0.01(+6.25%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Sep 19, 2024 0.0750 0 -0.01(-11.76%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+6.25%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 8,150 -0.01(-6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 12, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0850 0 +0.01(+13.33%)
Sep 09, 2024 0.0800 0.0800 0.0750 0.0750 9,002 -0.01(-6.25%)
Sep 05, 2024 0.0800 0 -0.01(-11.11%)
Sep 04, 2024 0.0900 0.0900 0.0900 0.0900 147,500 +0.00(+0.00%)
Sep 03, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Aug 30, 2024 0.0950 0 +0.01(+5.56%)
Aug 27, 2024 0.0900 0 +0.00(+0.00%)
Aug 26, 2024 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Aug 21, 2024 0.0950 0 +0.01(+5.56%)
Aug 14, 2024 0.0900 0 +0.00(+0.00%)
Aug 12, 2024 0.0900 0 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 82,000 +0.00(+0.00%)
Aug 06, 2024 0.0900 0 +0.00(+0.00%)
Jul 31, 2024 0.0900 0 -0.01(-10.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 62,035 +0.00(+0.00%)
Jul 25, 2024 0.1000 0 -0.00(-4.76%)
Jul 18, 2024 0.1050 901 +0.00(+0.00%)
Jul 17, 2024 0.0950 0.1050 0.1050 0.1050 1,502 +0.00(+5.00%)
Jul 16, 2024 0.0950 0.1000 0.0950 0.1000 13,600 -0.00(-4.76%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 1,502 +0.00(+5.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 14,700 +0.01(+11.11%)
Jul 11, 2024 0.1000 0.1050 0.0900 0.0900 38,064 -0.01(-14.29%)
Jul 10, 2024 0.1000 0.1050 0.1000 0.1050 2,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.