Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

6.950 -0.240 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	6.860	7.030	6.770	6.950	802,912	-0.24(-3.34%)
Aug 02, 2024				7.190	0	-0.31(-4.13%)
Aug 01, 2024	7.750	7.760	7.390	7.500	532,226	-0.25(-3.23%)
Jul 31, 2024	7.650	7.800	7.570	7.750	454,874	+0.25(+3.33%)
Jul 30, 2024	7.580	7.700	7.430	7.500	411,543	-0.10(-1.32%)
Jul 29, 2024	7.510	7.610	7.420	7.600	345,794	+0.12(+1.60%)
Jul 26, 2024	7.530	7.560	7.390	7.480	444,529	+0.06(+0.81%)
Jul 25, 2024	7.380	7.470	7.230	7.420	525,414	-0.13(-1.72%)
Jul 24, 2024	7.670	7.860	7.550	7.550	622,207	-0.04(-0.53%)
Jul 23, 2024	7.590	7.660	7.550	7.590	294,014	-0.01(-0.13%)
Jul 22, 2024	7.620	7.720	7.570	7.600	589,330	-0.04(-0.52%)
Jul 19, 2024	7.510	7.740	7.470	7.640	501,945	-0.05(-0.65%)
Jul 18, 2024	7.910	7.950	7.640	7.690	780,023	-0.17(-2.16%)
Jul 17, 2024	8.380	8.430	7.860	7.860	1,000,525	-0.49(-5.87%)
Jul 16, 2024	8.190	8.390	8.160	8.350	914,917	+0.20(+2.45%)
Jul 15, 2024	8.170	8.270	8.060	8.150	547,730	+0.01(+0.12%)
Jul 12, 2024	8.080	8.210	8.060	8.140	606,200	-0.03(-0.37%)
Jul 11, 2024	8.210	8.240	8.030	8.170	1,092,629	+0.10(+1.24%)
Jul 10, 2024	8.000	8.170	7.960	8.070	833,468	+0.14(+1.77%)
Jul 09, 2024	7.840	7.970	7.710	7.930	554,919	+0.07(+0.89%)
Jul 08, 2024	7.810	7.980	7.750	7.860	540,153	-0.05(-0.63%)
Jul 05, 2024	7.530	7.940	7.530	7.910	708,384	+0.44(+5.89%)
Jul 04, 2024	7.370	7.490	7.370	7.470	71,055	+0.03(+0.40%)
Jul 03, 2024	7.260	7.490	7.230	7.440	467,517	+0.30(+4.20%)
Jul 02, 2024	7.110	7.210	6.990	7.140	287,886	+0.00(+0.00%)
Jun 28, 2024				7.140	0	-0.10(-1.38%)
Jun 27, 2024	7.230	7.330	7.170	7.240	238,325	+0.07(+0.98%)
Jun 26, 2024	7.070	7.210	7.060	7.170	265,632	+0.04(+0.56%)
Jun 25, 2024	7.180	7.260	7.130	7.130	235,283	-0.11(-1.52%)
Jun 24, 2024	7.290	7.390	7.220	7.240	527,714	-0.12(-1.63%)
Jun 21, 2024	7.540	7.540	7.270	7.360	3,912,315	-0.23(-3.03%)
Jun 20, 2024	7.410	7.610	7.380	7.590	761,931	+0.19(+2.57%)
Jun 19, 2024	7.350	7.500	7.330	7.400	176,549	+0.06(+0.82%)
Jun 18, 2024	7.200	7.380	7.200	7.340	422,670	+0.06(+0.82%)
Jun 17, 2024	7.030	7.320	7.030	7.280	614,816	+0.20(+2.82%)
Jun 14, 2024	7.040	7.100	6.960	7.080	385,923	+0.08(+1.14%)
Jun 13, 2024	7.100	7.180	6.950	7.000	441,571	-0.16(-2.23%)
Jun 12, 2024	7.190	7.310	7.060	7.160	475,180	+0.11(+1.56%)
Jun 11, 2024	7.160	7.230	7.010	7.050	432,331	-0.17(-2.35%)
Jun 10, 2024	7.070	7.240	7.070	7.220	407,882	+0.18(+2.56%)
Jun 07, 2024	7.270	7.320	7.010	7.040	733,958	-0.52(-6.88%)
Jun 06, 2024	7.370	7.620	7.370	7.560	545,716	+0.20(+2.72%)
Jun 05, 2024	7.220	7.390	7.220	7.360	537,734	+0.14(+1.94%)
Jun 04, 2024	7.330	7.420	7.130	7.220	628,789	-0.24(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices