Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1350 0.1600 0.1250 0.1450 220,900 +0.00(+3.57%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1400 0.1400 0.1300 0.1400 25,500 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1400 0.1300 0.1400 18,129 +0.01(+7.69%)
Jul 30, 2024 0.1400 0.1400 0.1250 0.1300 92,654 -0.01(-7.14%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 4,100 +0.01(+7.69%)
Jul 26, 2024 0.1500 0.1500 0.1300 0.1300 106,453 -0.01(-7.14%)
Jul 25, 2024 0.1550 0.1550 0.1400 0.1400 23,810 -0.00(-3.45%)
Jul 24, 2024 0.1350 0.1600 0.1350 0.1450 53,100 +0.00(+3.57%)
Jul 23, 2024 0.1400 0.1450 0.1350 0.1400 308,251 -0.01(-6.67%)
Jul 22, 2024 0.1550 0.1550 0.1450 0.1500 128,801 -0.01(-6.25%)
Jul 19, 2024 0.1750 0.1750 0.1550 0.1600 142,722 -0.01(-5.88%)
Jul 18, 2024 0.1700 0.1800 0.1550 0.1700 250,769 +0.01(+3.03%)
Jul 17, 2024 0.1700 0.1700 0.1550 0.1650 146,344 +0.00(+0.00%)
Jul 16, 2024 0.1450 0.1800 0.1400 0.1650 608,564 +0.02(+13.79%)
Jul 15, 2024 0.1200 0.1500 0.1200 0.1450 445,324 +0.02(+20.83%)
Jul 12, 2024 0.1150 0.1250 0.1150 0.1200 286,300 +0.00(+2.13%)
Jul 11, 2024 0.1100 0.1200 0.1100 0.1175 6,087 +0.00(+2.17%)
Jul 10, 2024 0.1100 0.1150 0.1100 0.1150 299,360 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1250 0.1100 0.1150 101,518 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1300 0.1150 0.1150 233,476 -0.01(-11.54%)
Jul 05, 2024 0.1250 0.1300 0.1200 0.1300 51,858 +0.01(+8.33%)
Jul 04, 2024 0.1150 0.1300 0.1150 0.1200 18,101 +0.00(+0.00%)
Jul 03, 2024 0.1200 0.1250 0.1200 0.1200 41,755 -0.01(-4.00%)
Jul 02, 2024 0.1250 0.1300 0.1200 0.1250 19,148 +0.00(+0.00%)
Jun 28, 2024 0.1250 0 +0.00(+0.00%)
Jun 27, 2024 0.1250 0.1250 0.1200 0.1250 107,702 +0.01(+4.17%)
Jun 26, 2024 0.1200 0.1250 0.1150 0.1200 150,680 +0.00(+4.35%)
Jun 25, 2024 0.1200 0.1200 0.1150 0.1150 7,105 +0.00(+0.00%)
Jun 24, 2024 0.1150 0.1175 0.1100 0.1150 8,983 +0.00(+0.00%)
Jun 21, 2024 0.1200 0.1700 0.1000 0.1150 1,046,454 -0.01(-8.00%)
Jun 20, 2024 0.1250 0.1250 0.1200 0.1250 17,760 +0.00(+0.00%)
Jun 19, 2024 0.1300 0.1300 0.1200 0.1250 95,228 +0.00(+0.00%)
Jun 18, 2024 0.1400 0.1400 0.1250 0.1250 199,605 -0.01(-7.41%)
Jun 17, 2024 0.1400 0.1400 0.1300 0.1350 57,038 -0.01(-3.57%)
Jun 14, 2024 0.1300 0.1400 0.1300 0.1400 164,030 +0.02(+12.00%)
Jun 13, 2024 0.1300 0.1300 0.1250 0.1250 71,100 -0.01(-3.85%)
Jun 12, 2024 0.1300 0.1400 0.1250 0.1300 304,717 -0.00(-1.89%)
Jun 11, 2024 0.1300 0.1400 0.1300 0.1325 145,090 +0.00(+1.92%)
Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 68,227 +0.00(+0.00%)
Jun 07, 2024 0.1350 0.1350 0.1300 0.1300 111,700 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 28,100 -0.01(-3.70%)
Jun 05, 2024 0.1300 0.1350 0.1300 0.1350 21,805 -0.01(-3.57%)
Jun 04, 2024 0.1350 0.1400 0.1300 0.1400 270,821 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.