Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.99 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				20.99	0	-0.04(-0.19%)
May 09, 2024				21.03	0	+0.75(+3.70%)
May 01, 2024				20.28	0	-0.12(-0.59%)
Apr 29, 2024				20.40	0	+0.17(+0.84%)
Apr 25, 2024				20.23	0	-0.39(-1.89%)
Apr 11, 2024				20.62	0	-0.22(-1.06%)
Apr 02, 2024				20.84	0	-0.16(-0.76%)
Mar 27, 2024				21.00	0	+0.16(+0.77%)
Mar 26, 2024	20.84	20.84	20.84	20.84	700	+0.01(+0.05%)
Mar 20, 2024				20.83	0	-0.25(-1.19%)
Mar 13, 2024				21.08	0	+0.02(+0.09%)
Mar 11, 2024				21.06	0	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices