Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boat Rocker Media Inc (TSX: BRMI )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7000 0.7500 0.7000 0.7500 13,000 -0.05(-6.25%)
Jun 17, 2024 0.8000 0.8000 0.8000 0.8000 6,000 -0.04(-4.76%)
Jun 14, 2024 0.8400 0.8400 0.8400 0.8400 2,000 +0.04(+5.00%)
Jun 13, 2024 0.8400 0.8400 0.8000 0.8000 3,000 +0.00(+0.00%)
Jun 12, 2024 0.8400 0.8400 0.7600 0.8000 2,500 +0.04(+5.26%)
Jun 11, 2024 0.7500 0.8400 0.7500 0.7600 25,000 +0.01(+1.33%)
Jun 10, 2024 0.8100 0.8400 0.7500 0.7500 20,500 -0.10(-11.76%)
Jun 07, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.05(+6.25%)
Jun 05, 2024 0.8000 0 -0.01(-1.23%)
Jun 04, 2024 0.8000 0.8200 0.8000 0.8100 9,000 -0.03(-3.57%)
May 31, 2024 0.8400 0 +0.00(+0.00%)
May 30, 2024 0.8400 0.8400 0.8400 0.8400 6,000 -0.01(-1.18%)
May 28, 2024 0.8500 0 +0.00(+0.00%)
May 22, 2024 0.8500 0 +0.00(+0.00%)
May 21, 2024 0.8500 0.8500 0.8500 0.8500 14,500 +0.01(+1.19%)
May 17, 2024 0.8400 0 -0.01(-1.18%)
May 16, 2024 0.9000 0.9000 0.8500 0.8500 303,000 +0.00(+0.00%)
May 15, 2024 0.8900 0.8900 0.8500 0.8500 64,000 +0.00(+0.00%)
May 14, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
May 13, 2024 0.9000 0.9000 0.8500 0.8500 16,600 -0.05(-5.56%)
May 10, 2024 0.9000 0.9000 0.9000 0.9000 12,000 +0.00(+0.00%)
May 09, 2024 0.9000 0.9000 0.9000 0.9000 3,000 +0.05(+5.88%)
May 06, 2024 0.8500 0 -0.01(-1.16%)
May 02, 2024 0.8600 245 +0.00(+0.00%)
May 01, 2024 0.8600 0.8600 0.8600 0.8600 4,500 -0.04(-4.44%)
Apr 30, 2024 0.8600 0.9000 0.8600 0.9000 2,000 +0.07(+8.43%)
Apr 29, 2024 0.8600 0.8600 0.8200 0.8300 12,100 -0.02(-2.35%)
Apr 26, 2024 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Apr 25, 2024 0.8300 0.8500 0.8300 0.8500 4,000 +0.00(+0.00%)
Apr 24, 2024 0.8200 0.8500 0.8200 0.8500 2,000 +0.03(+3.66%)
Apr 23, 2024 0.8500 0.8500 0.8200 0.8200 1,700 -0.07(-7.87%)
Apr 22, 2024 0.8200 0.8900 0.8200 0.8900 1,800 -0.01(-1.11%)
Apr 19, 2024 0.8500 0.9000 0.8500 0.9000 260,500 +0.05(+5.88%)
Apr 18, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 17, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 16, 2024 0.8900 0.8900 0.8500 0.8500 1,500 +0.00(+0.00%)
Apr 15, 2024 0.8500 0.9000 0.8500 0.8500 25,000 +0.00(+0.00%)
Apr 12, 2024 0.8500 0.8500 0.8500 0.8500 3,000 -0.05(-5.56%)
Apr 11, 2024 0.8700 0.9000 0.8600 0.9000 17,100 +0.02(+2.27%)
Apr 10, 2024 0.8800 0.8800 0.8700 0.8800 3,100 -0.04(-4.35%)
Apr 09, 2024 0.8700 0.9200 0.8700 0.9200 7,000 +0.04(+4.55%)
Apr 08, 2024 0.8800 0.8800 0.8800 0.8800 4,000 -0.04(-4.35%)
Apr 04, 2024 0.9200 100 -0.05(-5.15%)
Apr 03, 2024 0.9300 1.080 0.9300 0.9700 17,100 +0.07(+7.78%)
Apr 02, 2024 0.9600 0.9600 0.9000 0.9000 14,205 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.