Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.200 -0.180 (-13.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.310 1.310 1.200 1.200 868,432 -0.18(-13.04%)
Aug 02, 2024 1.380 0 -0.04(-2.82%)
Aug 01, 2024 1.470 1.480 1.400 1.420 506,072 -0.05(-3.40%)
Jul 31, 2024 1.460 1.490 1.440 1.470 327,498 +0.00(+0.00%)
Jul 30, 2024 1.470 1.490 1.440 1.470 223,934 +0.01(+0.68%)
Jul 29, 2024 1.450 1.480 1.430 1.460 336,643 -0.01(-0.68%)
Jul 26, 2024 1.460 1.470 1.440 1.470 317,572 +0.01(+0.68%)
Jul 25, 2024 1.430 1.470 1.420 1.460 367,268 -0.01(-0.68%)
Jul 24, 2024 1.520 1.560 1.460 1.470 570,269 -0.03(-2.00%)
Jul 23, 2024 1.500 1.540 1.460 1.500 536,362 +0.00(+0.00%)
Jul 22, 2024 1.450 1.520 1.420 1.500 303,278 +0.05(+3.45%)
Jul 19, 2024 1.460 1.490 1.450 1.450 264,581 -0.04(-2.68%)
Jul 18, 2024 1.540 1.540 1.480 1.490 705,021 -0.05(-3.25%)
Jul 17, 2024 1.600 1.600 1.530 1.540 318,333 -0.06(-3.75%)
Jul 16, 2024 1.590 1.620 1.560 1.600 742,605 +0.03(+1.91%)
Jul 15, 2024 1.590 1.590 1.540 1.570 753,430 -0.01(-0.63%)
Jul 12, 2024 1.520 1.590 1.520 1.580 517,691 +0.03(+1.94%)
Jul 11, 2024 1.490 1.550 1.470 1.550 1,146,488 +0.11(+7.64%)
Jul 10, 2024 1.440 1.510 1.430 1.440 517,706 +0.00(+0.00%)
Jul 09, 2024 1.420 1.440 1.400 1.440 302,718 +0.01(+0.70%)
Jul 08, 2024 1.450 1.460 1.390 1.430 403,747 -0.04(-2.72%)
Jul 05, 2024 1.450 1.490 1.440 1.470 534,427 +0.03(+2.08%)
Jul 04, 2024 1.440 1.460 1.430 1.440 137,910 -0.01(-0.69%)
Jul 03, 2024 1.410 1.480 1.410 1.450 359,477 +0.06(+4.32%)
Jul 02, 2024 1.440 1.440 1.380 1.390 205,945 -0.05(-3.47%)
Jun 28, 2024 1.440 0 +0.02(+1.41%)
Jun 27, 2024 1.390 1.430 1.370 1.420 535,304 +0.05(+3.65%)
Jun 26, 2024 1.330 1.390 1.330 1.370 441,462 +0.04(+3.01%)
Jun 25, 2024 1.400 1.400 1.320 1.330 1,664,090 -0.09(-6.34%)
Jun 24, 2024 1.490 1.490 1.410 1.420 477,743 -0.07(-4.70%)
Jun 21, 2024 1.500 1.500 1.430 1.490 846,005 +0.00(+0.00%)
Jun 20, 2024 1.420 1.510 1.410 1.490 1,134,624 +0.10(+7.19%)
Jun 19, 2024 1.420 1.420 1.380 1.390 235,636 -0.03(-2.11%)
Jun 18, 2024 1.420 1.450 1.420 1.420 329,184 -0.01(-0.70%)
Jun 17, 2024 1.400 1.450 1.390 1.430 508,348 +0.04(+2.88%)
Jun 14, 2024 1.420 1.430 1.380 1.390 431,996 -0.02(-1.42%)
Jun 13, 2024 1.440 1.460 1.390 1.410 890,724 -0.03(-2.08%)
Jun 12, 2024 1.490 1.510 1.440 1.440 673,166 -0.02(-1.37%)
Jun 11, 2024 1.470 1.480 1.430 1.460 562,651 -0.01(-0.68%)
Jun 10, 2024 1.450 1.490 1.430 1.470 697,633 +0.03(+2.08%)
Jun 07, 2024 1.490 1.490 1.430 1.440 1,600,257 -0.12(-7.69%)
Jun 06, 2024 1.490 1.560 1.460 1.560 1,083,731 +0.08(+5.41%)
Jun 05, 2024 1.480 1.500 1.450 1.480 1,071,147 +0.02(+1.37%)
Jun 04, 2024 1.510 1.510 1.420 1.460 1,564,205 -0.07(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.