Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0800 0.0800 0.0750 0.0800 33,060 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 26,676 -0.01(-5.88%)
May 10, 2024 0.0750 0.0850 0.0750 0.0850 373,400 +0.01(+6.25%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 94,905 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 27,400 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 212,511 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 65,810 +0.01(+6.25%)
May 02, 2024 0.0850 0.0850 0.0800 0.0800 27,162 -0.01(-5.88%)
May 01, 2024 0.0900 0.0900 0.0800 0.0850 67,500 -0.00(-5.56%)
Apr 30, 2024 0.0750 0.0900 0.0750 0.0900 609,257 +0.01(+12.50%)
Apr 29, 2024 0.0850 0.0850 0.0800 0.0800 688,769 -0.01(-5.88%)
Apr 26, 2024 0.0800 0.0850 0.0800 0.0850 145,609 +0.01(+6.25%)
Apr 25, 2024 0.0800 0.0850 0.0750 0.0800 51,568 +0.00(+0.00%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0800 240,028 +0.00(+0.00%)
Apr 23, 2024 0.0900 0.0900 0.0800 0.0800 227,449 -0.01(-11.11%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0900 244,880 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 559,505 +0.00(+5.88%)
Apr 18, 2024 0.0800 0.0850 0.0800 0.0850 107,425 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0800 0.0850 342,701 -0.00(-5.56%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 250,734 +0.00(+5.88%)
Apr 15, 2024 0.0900 0.0900 0.0850 0.0850 295,237 -0.00(-5.56%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0850 0.0900 185,000 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 598,000 +0.00(+0.00%)
Apr 09, 2024 0.0850 0.0900 0.0850 0.0900 111,181 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0900 985,424 -0.01(-14.29%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1050 153,178 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1100 0.1050 0.1050 310,020 +0.00(+5.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.1000 375,227 +0.01(+11.11%)
Apr 02, 2024 0.0950 0.0950 0.0900 0.0900 192,438 -0.01(-5.26%)
Apr 01, 2024 0.0900 0.0950 0.0900 0.0950 293,718 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 38,711 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0950 0.0950 7,495 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.0900 0.0950 61,306 -0.01(-5.00%)
Mar 22, 2024 0.0950 0.1000 0.0900 0.1000 198,935 +0.01(+11.11%)
Mar 21, 2024 0.1000 0.1000 0.0900 0.0900 92,111 -0.01(-10.00%)
Mar 20, 2024 0.0950 0.1000 0.0950 0.1000 259,775 +0.01(+5.26%)
Mar 19, 2024 0.1000 0.1000 0.0950 0.0950 22,931 -0.01(-5.00%)
Mar 18, 2024 0.1050 0.1050 0.0800 0.1000 653,348 -0.00(-4.76%)
Mar 15, 2024 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Mar 14, 2024 0.1050 0.1050 0.1000 0.1000 44,192 -0.00(-4.76%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 270,139 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1050 0.1050 20,700 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1050 0.1000 0.1050 252,497 +0.00(+5.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1000 75,280 -0.00(-4.76%)
Mar 07, 2024 0.1000 0.1050 0.1000 0.1050 20,521 +0.00(+0.00%)
Mar 06, 2024 0.1050 0.1100 0.1050 0.1050 78,195 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1150 0.1050 0.1050 57,400 -0.01(-4.55%)
Mar 04, 2024 0.1100 0.1150 0.1100 0.1100 122,111 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.