Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0200 0.0250 0.0200 0.0200 1,291,487 +0.00(+0.00%)
Feb 03, 2025 0.0200 0.0250 0.0200 0.0200 379,925 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0200 0.0200 194,250 -0.01(-20.00%)
Jan 30, 2025 0.0250 0.0300 0.0200 0.0250 733,899 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0300 0.0250 0.0250 1,022,000 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0250 0.0250 176,643 -0.00(-16.67%)
Jan 27, 2025 0.0350 0.0350 0.0300 0.0300 2,797,890 -0.01(-14.29%)
Jan 24, 2025 0.0350 0.0350 0.0300 0.0350 419,500 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0400 0.0350 0.0350 1,436,800 +0.01(+16.67%)
Jan 22, 2025 0.0300 0.0350 0.0300 0.0300 449,583 -0.01(-14.29%)
Jan 21, 2025 0.0350 0.0400 0.0350 0.0350 2,492,151 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0350 1,435,932 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0350 0.0250 0.0350 2,330,414 +0.01(+40.00%)
Jan 16, 2025 0.0200 0.0250 0.0200 0.0250 245,091 +0.01(+25.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 2,280,934 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0200 0.0150 0.0200 71,220 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0150 0.0200 480,205 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0200 0.0150 0.0200 221,400 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+14.29%)
Jan 08, 2025 0.0150 0.0200 0.0150 0.0175 176,500 +0.00(+16.67%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 891,619 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0200 0.0150 0.0150 1,011,766 +0.00(+0.00%)
Jan 03, 2025 0.0150 0.0200 0.0150 0.0150 805,643 +0.00(+0.00%)
Jan 02, 2025 0.0150 0.0200 0.0150 0.0150 1,162,550 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0200 0.0150 0.0150 1,263,750 -0.01(-25.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0200 303,781 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0250 0.0150 0.0200 2,330,255 +0.01(+100.00%)
Dec 20, 2024 0.0150 0.0150 0.0100 0.0100 190,000 -0.00(-33.33%)
Dec 19, 2024 0.0150 0.0150 0.0125 0.0150 119,210 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0150 0.0100 0.0150 479,278 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0100 0.0150 1,141,100 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0200 0.0100 0.0150 990,825 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 858,810 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0200 0.0150 0.0150 1,322,000 -0.01(-25.00%)
Dec 11, 2024 0.0150 0.0200 0.0150 0.0200 236,000 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0150 0.0200 343,360 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0250 0.0200 0.0200 801,012 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0200 1,301,186 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0250 0.0200 0.0200 901,500 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0200 986,086 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0250 0.0200 0.0200 509,365 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.