Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

6.410 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.430 6.430 6.330 6.410 5,657 -0.01(-0.16%)
Jun 11, 2024 6.500 6.600 6.140 6.420 132,446 -0.12(-1.83%)
Jun 10, 2024 6.670 6.700 6.520 6.540 14,592 -0.11(-1.65%)
Jun 07, 2024 6.700 6.720 6.590 6.650 17,005 -0.10(-1.48%)
Jun 06, 2024 6.830 6.840 6.710 6.750 11,255 -0.08(-1.17%)
Jun 05, 2024 6.960 6.970 6.720 6.830 22,942 -0.12(-1.73%)
Jun 04, 2024 7.060 7.060 6.950 6.950 15,392 -0.08(-1.14%)
Jun 03, 2024 7.030 7.100 7.000 7.030 9,713 +0.03(+0.43%)
May 31, 2024 7.150 7.150 6.970 7.000 9,523 -0.14(-1.96%)
May 30, 2024 7.050 7.410 7.000 7.140 14,700 +0.08(+1.13%)
May 29, 2024 7.210 7.230 7.050 7.060 10,900 -0.28(-3.81%)
May 28, 2024 7.310 7.340 7.200 7.340 9,100 +0.04(+0.55%)
May 27, 2024 7.330 7.330 7.300 7.300 1,003 +0.00(+0.00%)
May 24, 2024 7.450 7.510 7.300 7.300 18,000 -0.15(-2.01%)
May 23, 2024 7.450 7.600 7.400 7.450 16,733 +0.00(+0.00%)
May 22, 2024 7.520 7.720 7.400 7.450 24,751 +0.00(+0.00%)
May 21, 2024 7.240 7.600 7.200 7.450 27,125 +0.14(+1.92%)
May 17, 2024 7.310 0 +0.26(+3.69%)
May 16, 2024 7.030 7.200 6.960 7.050 37,400 +0.00(+0.00%)
May 15, 2024 7.200 7.200 7.050 7.050 17,935 -0.08(-1.12%)
May 14, 2024 7.160 7.230 7.130 7.130 7,400 -0.07(-0.97%)
May 13, 2024 7.360 7.390 7.110 7.200 9,973 -0.16(-2.17%)
May 10, 2024 7.430 7.430 7.330 7.360 5,000 -0.12(-1.60%)
May 09, 2024 7.220 7.540 7.220 7.480 18,560 +0.13(+1.77%)
May 08, 2024 7.050 7.600 7.050 7.350 20,192 +0.31(+4.40%)
May 07, 2024 7.030 7.200 6.850 7.040 21,371 +0.09(+1.29%)
May 06, 2024 6.690 7.080 6.690 6.950 174,860 +0.25(+3.73%)
May 03, 2024 6.750 6.750 6.600 6.700 7,362 +0.05(+0.75%)
May 02, 2024 6.640 6.840 6.610 6.650 7,494 +0.10(+1.53%)
May 01, 2024 6.700 6.700 6.440 6.550 8,701 -0.07(-1.06%)
Apr 30, 2024 6.840 6.840 6.600 6.620 7,340 -0.23(-3.36%)
Apr 29, 2024 6.850 6.870 6.800 6.850 7,000 +0.05(+0.74%)
Apr 26, 2024 6.760 6.880 6.620 6.800 92,753 +0.04(+0.59%)
Apr 25, 2024 6.760 6.840 6.720 6.760 8,841 -0.24(-3.43%)
Apr 24, 2024 6.900 7.000 6.750 7.000 111,581 +0.20(+2.94%)
Apr 23, 2024 6.920 6.930 6.800 6.800 12,800 -0.15(-2.16%)
Apr 22, 2024 6.950 6.990 6.920 6.950 10,620 -0.02(-0.29%)
Apr 19, 2024 6.910 7.080 6.900 6.970 19,427 +0.02(+0.29%)
Apr 18, 2024 7.020 7.030 6.940 6.950 14,004 -0.05(-0.71%)
Apr 17, 2024 6.950 7.260 6.950 7.000 36,350 +0.01(+0.14%)
Apr 16, 2024 6.860 6.990 6.700 6.990 9,775 +0.09(+1.30%)
Apr 15, 2024 7.290 7.290 6.860 6.900 8,079 -0.16(-2.27%)
Apr 12, 2024 7.260 7.300 7.040 7.060 29,400 -0.22(-3.02%)
Apr 11, 2024 7.280 7.300 7.150 7.280 15,343 -0.09(-1.22%)
Apr 10, 2024 7.500 7.520 7.310 7.370 33,869 -0.15(-1.99%)
Apr 09, 2024 7.650 7.650 7.480 7.520 29,600 -0.13(-1.70%)
Apr 08, 2024 7.650 7.710 7.530 7.650 29,424 +0.05(+0.66%)
Apr 05, 2024 7.560 7.600 7.450 7.600 18,990 +0.12(+1.60%)
Apr 04, 2024 7.590 7.860 7.430 7.480 98,868 +0.04(+0.54%)
Apr 03, 2024 7.480 7.500 7.350 7.440 41,590 -0.04(-0.53%)
Apr 02, 2024 7.500 7.530 7.350 7.480 14,570 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.