Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

1.930 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.900 1.930 1.890 1.930 27,047 +0.02(+1.05%)
Dec 19, 2024 1.950 1.950 1.900 1.910 44,420 -0.02(-1.04%)
Dec 18, 2024 1.950 1.980 1.930 1.930 90,249 -0.04(-2.03%)
Dec 17, 2024 1.950 1.970 1.950 1.970 34,274 +0.01(+0.51%)
Dec 16, 2024 1.960 1.980 1.950 1.960 55,186 -0.04(-2.00%)
Dec 13, 2024 1.980 2.000 1.950 2.000 25,930 +0.02(+1.01%)
Dec 12, 2024 1.950 1.990 1.950 1.980 22,218 +0.02(+1.02%)
Dec 11, 2024 1.970 2.020 1.960 1.960 16,830 -0.03(-1.51%)
Dec 10, 2024 2.020 2.040 1.990 1.990 26,342 -0.03(-1.49%)
Dec 09, 2024 1.940 2.020 1.940 2.020 113,662 +0.08(+4.12%)
Dec 06, 2024 1.950 1.970 1.870 1.940 53,880 +0.02(+1.04%)
Dec 05, 2024 1.950 1.990 1.920 1.920 68,823 -0.04(-2.04%)
Dec 04, 2024 1.960 1.980 1.950 1.960 18,895 -0.04(-2.00%)
Dec 03, 2024 1.970 2.030 1.950 2.000 58,714 +0.00(+0.00%)
Dec 02, 2024 1.940 2.050 1.940 2.000 72,548 +0.03(+1.52%)
Nov 29, 2024 1.820 1.980 1.820 1.970 180,341 +0.12(+6.49%)
Nov 28, 2024 1.810 1.850 1.810 1.850 9,401 +0.02(+1.09%)
Nov 27, 2024 1.730 1.840 1.730 1.830 95,058 +0.08(+4.57%)
Nov 26, 2024 1.770 1.820 1.750 1.750 85,736 -0.06(-3.31%)
Nov 25, 2024 1.720 1.850 1.720 1.810 76,257 +0.06(+3.43%)
Nov 22, 2024 1.740 1.760 1.730 1.750 15,545 +0.00(+0.00%)
Nov 21, 2024 1.710 1.760 1.710 1.750 21,663 +0.02(+1.16%)
Nov 20, 2024 1.750 1.750 1.720 1.730 19,008 -0.02(-1.14%)
Nov 19, 2024 1.760 1.760 1.750 1.750 9,695 -0.03(-1.69%)
Nov 18, 2024 1.710 1.820 1.710 1.780 21,499 +0.03(+1.71%)
Nov 15, 2024 1.830 1.830 1.700 1.750 100,418 -0.07(-3.85%)
Nov 14, 2024 1.810 1.830 1.810 1.820 24,653 +0.01(+0.55%)
Nov 13, 2024 1.830 1.850 1.810 1.810 20,273 -0.04(-2.16%)
Nov 12, 2024 1.810 1.860 1.790 1.850 16,373 +0.04(+2.21%)
Nov 11, 2024 1.900 1.900 1.790 1.810 187,654 -0.06(-3.21%)
Nov 08, 2024 1.850 1.980 1.840 1.870 237,275 +0.17(+10.00%)
Nov 07, 2024 1.660 1.710 1.580 1.700 31,292 +0.00(+0.00%)
Nov 06, 2024 1.720 1.730 1.630 1.700 23,307 +0.01(+0.59%)
Nov 05, 2024 1.670 1.720 1.670 1.690 3,326 -0.03(-1.74%)
Nov 04, 2024 1.650 1.720 1.620 1.720 9,665 +0.05(+2.99%)
Nov 01, 2024 1.700 1.720 1.660 1.670 64,392 -0.05(-2.91%)
Oct 31, 2024 1.690 1.740 1.690 1.720 10,264 +0.02(+1.18%)
Oct 30, 2024 1.700 1.770 1.700 1.700 55,211 -0.04(-2.30%)
Oct 29, 2024 1.710 1.750 1.700 1.740 25,732 -0.02(-1.14%)
Oct 28, 2024 1.750 1.780 1.730 1.760 9,192 +0.01(+0.57%)
Oct 25, 2024 1.750 1.770 1.750 1.750 22,523 +0.00(+0.00%)
Oct 24, 2024 1.770 1.820 1.750 1.750 39,142 -0.03(-1.69%)
Oct 23, 2024 1.770 1.780 1.730 1.780 12,553 +0.01(+0.56%)
Oct 22, 2024 1.790 1.810 1.730 1.770 20,094 +0.02(+1.14%)
Oct 21, 2024 1.810 1.810 1.740 1.750 18,918 -0.05(-2.78%)
Oct 18, 2024 1.750 1.810 1.730 1.800 41,855 +0.01(+0.56%)
Oct 17, 2024 1.750 1.790 1.750 1.790 13,912 +0.04(+2.29%)
Oct 16, 2024 1.730 1.770 1.730 1.750 18,864 -0.01(-0.57%)
Oct 15, 2024 1.760 1.800 1.740 1.760 22,854 -0.03(-1.68%)
Oct 11, 2024 1.790 0 +0.04(+2.29%)
Oct 10, 2024 1.770 1.770 1.750 1.750 7,924 -0.03(-1.69%)
Oct 09, 2024 1.800 1.830 1.770 1.780 10,371 -0.02(-1.11%)
Oct 08, 2024 1.700 1.800 1.700 1.800 9,858 +0.05(+2.86%)
Oct 07, 2024 1.800 1.810 1.700 1.750 17,639 -0.05(-2.78%)
Oct 04, 2024 1.800 1.840 1.800 1.800 36,632 -0.02(-1.10%)
Oct 03, 2024 1.740 1.840 1.730 1.820 103,325 +0.08(+4.60%)
Oct 02, 2024 1.720 1.780 1.720 1.740 38,938 +0.02(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.