Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VOXR )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 3.130 3.180 3.020 3.020 5,915 -0.15(-4.73%)
May 28, 2024 3.100 3.200 3.090 3.170 9,200 +0.06(+1.93%)
May 27, 2024 3.150 3.150 3.070 3.110 4,830 +0.00(+0.00%)
May 24, 2024 2.760 3.150 2.760 3.110 44,050 -0.07(-2.20%)
May 23, 2024 3.100 3.190 2.980 3.180 37,800 +0.09(+2.91%)
May 22, 2024 3.140 3.150 3.040 3.090 31,261 -0.05(-1.59%)
May 21, 2024 3.380 3.380 3.000 3.140 73,870 +0.09(+2.95%)
May 17, 2024 3.050 0 +0.19(+6.64%)
May 16, 2024 2.900 2.900 2.800 2.860 14,950 -0.04(-1.38%)
May 15, 2024 2.880 2.900 2.810 2.900 36,208 +0.07(+2.47%)
May 14, 2024 2.700 2.850 2.700 2.830 50,350 +0.08(+2.91%)
May 13, 2024 2.760 2.760 2.700 2.750 19,500 -0.05(-1.79%)
May 10, 2024 2.700 2.810 2.680 2.800 25,691 +0.07(+2.56%)
May 09, 2024 2.870 2.870 2.680 2.730 16,041 -0.05(-1.80%)
May 08, 2024 2.740 2.800 2.700 2.780 4,427 +0.02(+0.72%)
May 07, 2024 2.800 2.800 2.680 2.760 22,000 -0.02(-0.72%)
May 06, 2024 2.770 2.780 2.650 2.780 15,100 +0.07(+2.58%)
May 03, 2024 2.750 2.750 2.630 2.710 38,050 -0.06(-2.17%)
May 02, 2024 2.750 2.770 2.650 2.770 7,710 +0.02(+0.73%)
May 01, 2024 2.790 2.790 2.700 2.750 9,152 -0.05(-1.79%)
Apr 30, 2024 2.850 2.900 2.780 2.800 7,310 -0.09(-3.11%)
Apr 29, 2024 2.900 2.900 2.850 2.890 13,800 -0.01(-0.34%)
Apr 26, 2024 2.830 2.900 2.830 2.900 5,240 +0.11(+3.94%)
Apr 25, 2024 2.830 2.830 2.760 2.790 3,750 -0.02(-0.71%)
Apr 24, 2024 2.780 2.850 2.740 2.810 817,072 +0.02(+0.72%)
Apr 23, 2024 2.730 2.810 2.730 2.790 13,835 +0.02(+0.72%)
Apr 22, 2024 2.710 2.770 2.710 2.770 2,780 +0.00(+0.00%)
Apr 19, 2024 2.760 2.790 2.750 2.770 1,403 -0.01(-0.36%)
Apr 18, 2024 2.730 2.780 2.730 2.780 5,570 +0.02(+0.72%)
Apr 17, 2024 2.780 2.810 2.710 2.760 5,600 -0.03(-1.08%)
Apr 16, 2024 2.810 2.850 2.710 2.790 11,575 -0.02(-0.71%)
Apr 15, 2024 2.890 2.890 2.800 2.810 12,732 -0.03(-1.06%)
Apr 12, 2024 2.880 2.900 2.830 2.840 5,900 +0.02(+0.71%)
Apr 11, 2024 2.830 2.830 2.770 2.820 9,600 -0.03(-1.05%)
Apr 10, 2024 2.760 2.850 2.750 2.850 4,158 +0.08(+2.89%)
Apr 09, 2024 2.900 2.900 2.760 2.770 13,292 -0.12(-4.15%)
Apr 08, 2024 2.850 2.890 2.800 2.890 17,845 +0.05(+1.76%)
Apr 05, 2024 2.820 2.850 2.720 2.840 8,400 +0.02(+0.71%)
Apr 04, 2024 2.830 2.840 2.780 2.820 5,705 -0.03(-1.05%)
Apr 03, 2024 2.870 2.890 2.840 2.850 6,740 -0.05(-1.72%)
Apr 02, 2024 2.820 2.900 2.820 2.900 1,400 +0.05(+1.75%)
Apr 01, 2024 2.720 2.850 2.720 2.850 5,829 +0.03(+1.06%)
Mar 28, 2024 2.820 0 +0.00(+0.00%)
Mar 27, 2024 2.800 2.820 2.780 2.820 2,546 +0.06(+2.17%)
Mar 26, 2024 2.780 2.830 2.740 2.760 8,778 -0.04(-1.43%)
Mar 25, 2024 2.750 2.830 2.750 2.800 6,757 +0.08(+2.94%)
Mar 22, 2024 2.720 2.770 2.690 2.720 7,403 +0.02(+0.74%)
Mar 21, 2024 2.690 2.710 2.650 2.700 10,088 +0.05(+1.89%)
Mar 20, 2024 2.550 2.670 2.550 2.650 9,571 +0.09(+3.52%)
Mar 19, 2024 2.550 2.650 2.550 2.560 3,925 -0.02(-0.78%)
Mar 18, 2024 2.520 2.650 2.520 2.580 33,142 +0.08(+3.20%)
Mar 15, 2024 2.580 2.600 2.500 2.500 9,868 -0.06(-2.34%)
Mar 14, 2024 2.680 2.680 2.560 2.560 4,652 -0.07(-2.66%)
Mar 13, 2024 2.550 2.630 2.550 2.630 18,104 +0.08(+3.14%)
Mar 12, 2024 2.600 2.600 2.550 2.550 22,647 -0.04(-1.54%)
Mar 11, 2024 2.670 2.690 2.550 2.590 18,438 -0.06(-2.26%)
Mar 08, 2024 2.670 2.690 2.650 2.650 10,033 +0.00(+0.00%)
Mar 07, 2024 2.650 2.660 2.600 2.650 5,015 +0.00(+0.00%)
Mar 06, 2024 2.640 2.680 2.640 2.650 5,877 +0.10(+3.92%)
Mar 05, 2024 2.560 2.630 2.510 2.550 7,376 -0.01(-0.39%)
Mar 04, 2024 2.580 2.620 2.530 2.560 3,443 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.