Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: LAAC )

3.310 -0.300 (-8.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	3.340	3.500	3.280	3.310	340,412	-0.30(-8.31%)
Aug 02, 2024				3.610	0	-0.14(-3.73%)
Aug 01, 2024	4.120	4.150	3.750	3.750	281,351	-0.42(-10.07%)
Jul 31, 2024	4.100	4.290	4.100	4.170	1,509,790	+0.09(+2.21%)
Jul 30, 2024	4.150	4.200	4.070	4.080	299,493	-0.14(-3.32%)
Jul 29, 2024	4.300	4.320	3.990	4.220	248,910	-0.06(-1.40%)
Jul 26, 2024	4.140	4.350	4.090	4.280	236,879	+0.14(+3.38%)
Jul 25, 2024	4.050	4.260	4.000	4.140	193,076	+0.04(+0.98%)
Jul 24, 2024	4.130	4.270	4.080	4.100	185,397	-0.06(-1.44%)
Jul 23, 2024	4.170	4.220	4.060	4.160	196,621	-0.09(-2.12%)
Jul 22, 2024	4.320	4.330	4.160	4.250	216,836	-0.06(-1.39%)
Jul 19, 2024	4.250	4.350	4.190	4.310	171,374	-0.06(-1.37%)
Jul 18, 2024	4.510	4.530	4.260	4.370	270,481	-0.19(-4.17%)
Jul 17, 2024	4.610	4.680	4.360	4.560	237,064	-0.12(-2.56%)
Jul 16, 2024	4.340	4.750	4.280	4.680	203,728	+0.39(+9.09%)
Jul 15, 2024	4.420	4.420	4.290	4.290	113,772	-0.11(-2.50%)
Jul 12, 2024	4.450	4.480	4.300	4.400	157,386	+0.00(+0.00%)
Jul 11, 2024	4.120	4.430	4.120	4.400	160,884	+0.34(+8.37%)
Jul 10, 2024	3.960	4.200	3.960	4.060	129,630	+0.11(+2.78%)
Jul 09, 2024	4.130	4.190	3.950	3.950	143,272	-0.21(-5.05%)
Jul 08, 2024	4.290	4.300	4.120	4.160	113,386	-0.09(-2.12%)
Jul 05, 2024	4.430	4.430	4.250	4.250	140,407	-0.16(-3.63%)
Jul 04, 2024	4.320	4.440	4.230	4.410	23,979	+0.09(+2.08%)
Jul 03, 2024	4.250	4.450	4.250	4.320	213,721	+0.09(+2.13%)
Jul 02, 2024	4.360	4.360	4.120	4.230	197,599	-0.13(-2.98%)
Jun 28, 2024				4.360	0	-0.15(-3.33%)
Jun 27, 2024	4.530	4.570	4.410	4.510	152,688	-0.01(-0.22%)
Jun 26, 2024	4.620	4.750	4.480	4.520	179,354	-0.06(-1.31%)
Jun 25, 2024	4.560	4.680	4.360	4.580	384,991	+0.03(+0.66%)
Jun 24, 2024	4.720	4.790	4.510	4.550	351,499	-0.13(-2.78%)
Jun 21, 2024	4.860	4.920	4.680	4.680	3,233,504	-0.22(-4.49%)
Jun 20, 2024	4.830	5.080	4.830	4.900	331,503	+0.10(+2.08%)
Jun 19, 2024	4.820	4.870	4.740	4.800	136,313	-0.08(-1.64%)
Jun 18, 2024	5.130	5.250	4.870	4.880	240,469	-0.31(-5.97%)
Jun 17, 2024	5.160	5.290	5.020	5.190	206,987	-0.04(-0.76%)
Jun 14, 2024	5.480	5.490	5.170	5.230	224,073	-0.27(-4.91%)
Jun 13, 2024	5.560	5.630	5.460	5.500	111,934	-0.09(-1.61%)
Jun 12, 2024	5.450	5.710	5.450	5.590	183,976	+0.27(+5.08%)
Jun 11, 2024	5.540	5.560	5.320	5.320	100,689	-0.32(-5.67%)
Jun 10, 2024	5.590	5.650	5.500	5.640	118,034	+0.02(+0.36%)
Jun 07, 2024	5.560	5.670	5.540	5.620	108,344	-0.05(-0.88%)
Jun 06, 2024	5.570	5.740	5.550	5.670	92,893	+0.07(+1.25%)
Jun 05, 2024	5.800	5.830	5.540	5.600	135,989	-0.21(-3.61%)
Jun 04, 2024	6.060	6.110	5.810	5.810	100,897	-0.41(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSX: LAAC )

Historical Prices