Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QTLT )

99.52 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 99.52 0 -0.75(-0.75%)
May 07, 2024 100.27 100.27 100.27 100.27 100 +2.24(+2.29%)
May 02, 2024 98.03 0 +0.46(+0.47%)
Apr 29, 2024 97.57 0 +0.16(+0.16%)
Apr 24, 2024 97.41 0 -0.49(-0.50%)
Apr 23, 2024 97.90 97.90 97.90 97.90 1,400 -0.83(-0.84%)
Apr 19, 2024 98.73 50 -1.46(-1.46%)
Apr 12, 2024 100.19 50 +0.38(+0.38%)
Apr 08, 2024 99.81 0 -1.18(-1.17%)
Apr 05, 2024 100.99 100.99 100.99 100.99 1,600 +1.51(+1.52%)
Apr 03, 2024 99.48 0 -0.94(-0.94%)
Apr 02, 2024 100.42 100.42 100.42 100.42 1,200 -0.87(-0.86%)
Apr 01, 2024 102.02 102.02 101.28 101.29 603 -1.71(-1.66%)
Mar 28, 2024 103.00 0 +2.39(+2.38%)
Mar 20, 2024 100.61 0 -0.34(-0.34%)
Mar 18, 2024 100.95 0 -0.20(-0.20%)
Mar 14, 2024 101.15 0 -0.95(-0.93%)
Mar 13, 2024 102.10 102.10 102.10 102.10 1,900 -1.67(-1.61%)
Mar 05, 2024 103.77 0 +1.30(+1.27%)
Mar 04, 2024 102.47 102.47 102.47 102.47 200 +0.72(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.