Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

4.040 +0.060 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 3.930 4.090 3.930 4.040 2,554,130 +0.06(+1.51%)
Jan 20, 2025 3.910 3.980 3.870 3.980 284,289 +0.06(+1.53%)
Jan 17, 2025 3.940 3.980 3.890 3.920 1,657,432 -0.05(-1.26%)
Jan 16, 2025 4.050 4.090 3.950 3.970 1,080,605 -0.08(-1.98%)
Jan 15, 2025 4.120 4.130 3.950 4.050 1,040,237 -0.02(-0.49%)
Jan 14, 2025 3.910 4.070 3.900 4.070 1,273,870 +0.18(+4.63%)
Jan 13, 2025 3.920 4.000 3.810 3.890 1,488,281 -0.09(-2.26%)
Jan 10, 2025 4.170 4.180 3.960 3.980 850,349 -0.15(-3.63%)
Jan 09, 2025 4.070 4.160 4.070 4.130 273,948 +0.03(+0.73%)
Jan 08, 2025 4.040 4.100 3.970 4.100 951,728 +0.08(+1.99%)
Jan 07, 2025 3.960 4.110 3.910 4.020 1,379,090 +0.10(+2.55%)
Jan 06, 2025 4.010 4.030 3.900 3.920 1,010,729 -0.11(-2.73%)
Jan 03, 2025 4.080 4.090 4.000 4.030 1,041,223 -0.08(-1.95%)
Jan 02, 2025 4.000 4.130 4.000 4.110 665,895 +0.13(+3.27%)
Dec 31, 2024 3.980 0 +0.07(+1.79%)
Dec 30, 2024 3.960 3.970 3.860 3.910 714,738 -0.11(-2.74%)
Dec 27, 2024 3.940 4.030 3.900 4.020 525,483 +0.05(+1.26%)
Dec 24, 2024 3.970 0 -0.04(-1.00%)
Dec 23, 2024 3.980 4.060 3.960 4.010 680,754 +0.00(+0.00%)
Dec 20, 2024 3.930 4.050 3.910 4.010 6,030,831 +0.08(+2.04%)
Dec 19, 2024 3.910 3.980 3.820 3.930 1,296,907 -0.02(-0.51%)
Dec 18, 2024 4.010 4.090 3.890 3.950 2,211,730 -0.10(-2.47%)
Dec 17, 2024 4.010 4.080 3.970 4.050 1,591,769 -0.01(-0.25%)
Dec 16, 2024 4.070 4.140 4.020 4.060 1,083,621 -0.02(-0.49%)
Dec 13, 2024 4.220 4.280 4.030 4.080 1,278,411 -0.23(-5.34%)
Dec 12, 2024 4.390 4.490 4.270 4.310 1,154,751 -0.15(-3.36%)
Dec 11, 2024 4.460 4.530 4.430 4.460 1,278,168 +0.00(+0.00%)
Dec 10, 2024 4.510 4.510 4.420 4.460 998,166 +0.01(+0.22%)
Dec 09, 2024 4.430 4.530 4.430 4.450 2,335,639 +0.04(+0.91%)
Dec 06, 2024 4.440 4.460 4.320 4.410 713,206 -0.03(-0.68%)
Dec 05, 2024 4.460 4.530 4.370 4.440 1,371,585 -0.01(-0.22%)
Dec 04, 2024 4.480 4.520 4.430 4.450 925,753 -0.02(-0.45%)
Dec 03, 2024 4.500 4.570 4.410 4.470 1,991,923 -0.02(-0.45%)
Dec 02, 2024 4.390 4.530 4.320 4.490 1,249,353 +0.07(+1.58%)
Nov 29, 2024 4.370 4.450 4.340 4.420 575,822 +0.08(+1.84%)
Nov 28, 2024 4.320 4.370 4.320 4.340 144,458 +0.00(+0.00%)
Nov 27, 2024 4.320 4.400 4.310 4.340 850,376 +0.01(+0.23%)
Nov 26, 2024 4.310 4.360 4.280 4.330 737,917 -0.01(-0.23%)
Nov 25, 2024 4.350 4.350 4.210 4.340 2,723,914 -0.10(-2.25%)
Nov 22, 2024 4.450 4.510 4.420 4.440 993,337 -0.01(-0.22%)
Nov 21, 2024 4.260 4.450 4.220 4.450 2,073,172 +0.22(+5.20%)
Nov 20, 2024 4.170 4.270 4.170 4.230 1,555,680 +0.05(+1.20%)
Nov 19, 2024 4.200 4.250 4.090 4.180 2,833,409 +0.06(+1.46%)
Nov 18, 2024 3.960 4.200 3.910 4.120 2,145,018 +0.27(+7.01%)
Nov 15, 2024 3.890 4.010 3.840 3.850 1,088,995 +0.00(+0.00%)
Nov 14, 2024 3.770 3.920 3.690 3.850 1,408,030 +0.05(+1.32%)
Nov 13, 2024 3.840 3.890 3.760 3.800 1,963,613 +0.00(+0.00%)
Nov 12, 2024 3.800 3.890 3.770 3.800 2,158,402 -0.03(-0.78%)
Nov 11, 2024 3.830 3.880 3.760 3.830 2,298,209 -0.11(-2.79%)
Nov 08, 2024 3.960 4.080 3.870 3.940 1,914,535 -0.03(-0.76%)
Nov 07, 2024 3.710 4.050 3.690 3.970 1,811,518 +0.25(+6.72%)
Nov 06, 2024 3.740 3.750 3.560 3.720 1,759,899 -0.15(-3.88%)
Nov 05, 2024 3.910 3.920 3.810 3.870 1,224,452 -0.03(-0.77%)
Nov 04, 2024 3.890 3.930 3.860 3.900 701,613 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.