Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.310 +0.030 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.270 1.350 1.270 1.310 341,067 +0.03(+2.34%)
Sep 10, 2024 1.250 1.280 1.220 1.280 175,802 +0.06(+4.92%)
Sep 09, 2024 1.250 1.260 1.220 1.220 92,730 -0.02(-1.61%)
Sep 06, 2024 1.250 1.250 1.220 1.240 112,784 +0.00(+0.00%)
Sep 05, 2024 1.260 1.270 1.230 1.240 97,046 +0.02(+1.64%)
Sep 04, 2024 1.240 1.260 1.200 1.220 394,433 +0.05(+4.27%)
Sep 03, 2024 1.200 1.220 1.170 1.170 453,630 +0.01(+0.86%)
Aug 30, 2024 1.160 0 +0.02(+1.75%)
Aug 29, 2024 1.130 1.150 1.130 1.140 7,450 +0.00(+0.00%)
Aug 28, 2024 1.180 1.180 1.120 1.140 117,100 -0.03(-2.56%)
Aug 27, 2024 1.180 1.180 1.150 1.170 55,985 -0.01(-0.85%)
Aug 26, 2024 1.200 1.200 1.150 1.180 38,756 +0.00(+0.00%)
Aug 23, 2024 1.160 1.190 1.140 1.180 84,394 +0.02(+1.72%)
Aug 22, 2024 1.200 1.200 1.140 1.160 81,276 -0.02(-1.69%)
Aug 21, 2024 1.190 1.190 1.160 1.180 69,709 +0.01(+0.85%)
Aug 20, 2024 1.210 1.220 1.150 1.170 78,795 -0.02(-1.68%)
Aug 19, 2024 1.130 1.200 1.110 1.190 2,145,362 +0.08(+7.21%)
Aug 16, 2024 1.120 1.120 1.100 1.110 89,234 +0.01(+0.91%)
Aug 15, 2024 1.120 1.120 1.100 1.100 38,326 -0.01(-0.90%)
Aug 14, 2024 1.120 1.120 1.100 1.110 76,353 -0.01(-0.89%)
Aug 13, 2024 1.130 1.130 1.100 1.120 94,193 +0.00(+0.00%)
Aug 12, 2024 1.120 1.120 1.100 1.120 80,304 +0.02(+1.82%)
Aug 09, 2024 1.110 1.110 1.080 1.100 25,471 +0.00(+0.00%)
Aug 08, 2024 1.110 1.120 1.100 1.100 77,430 +0.00(+0.00%)
Aug 07, 2024 1.150 1.150 1.080 1.100 109,131 -0.01(-0.90%)
Aug 06, 2024 1.100 1.120 1.090 1.110 143,360 -0.03(-2.63%)
Aug 02, 2024 1.140 0 -0.07(-5.79%)
Aug 01, 2024 1.210 1.210 1.180 1.210 43,429 +0.00(+0.00%)
Jul 31, 2024 1.190 1.230 1.190 1.210 55,160 +0.02(+1.68%)
Jul 30, 2024 1.200 1.200 1.180 1.190 36,369 -0.02(-1.65%)
Jul 29, 2024 1.250 1.250 1.190 1.210 85,181 -0.02(-1.63%)
Jul 26, 2024 1.190 1.230 1.190 1.230 34,051 +0.01(+0.82%)
Jul 25, 2024 1.220 1.220 1.170 1.220 64,984 -0.02(-1.61%)
Jul 24, 2024 1.240 1.250 1.220 1.240 27,501 +0.02(+1.64%)
Jul 23, 2024 1.210 1.240 1.210 1.220 89,497 -0.01(-0.81%)
Jul 22, 2024 1.240 1.240 1.210 1.230 80,588 -0.01(-0.81%)
Jul 19, 2024 1.250 1.250 1.230 1.240 54,725 -0.03(-2.36%)
Jul 18, 2024 1.310 1.310 1.240 1.270 98,143 -0.02(-1.55%)
Jul 17, 2024 1.350 1.350 1.280 1.290 128,024 -0.03(-2.27%)
Jul 16, 2024 1.300 1.320 1.280 1.320 102,165 +0.03(+2.33%)
Jul 15, 2024 1.290 1.300 1.280 1.290 53,947 +0.00(+0.00%)
Jul 12, 2024 1.300 1.310 1.270 1.290 56,559 -0.01(-0.77%)
Jul 11, 2024 1.280 1.310 1.280 1.300 103,835 +0.03(+2.36%)
Jul 10, 2024 1.260 1.270 1.260 1.270 40,960 +0.01(+0.79%)
Jul 09, 2024 1.290 1.290 1.240 1.260 106,209 -0.02(-1.56%)
Jul 08, 2024 1.300 1.300 1.270 1.280 123,752 +0.00(+0.00%)
Jul 05, 2024 1.270 1.290 1.250 1.280 55,699 +0.04(+3.23%)
Jul 04, 2024 1.280 1.280 1.240 1.240 64,052 -0.01(-0.80%)
Jul 03, 2024 1.210 1.260 1.210 1.250 74,642 +0.06(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.