Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.14 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2024 18.14 0 -0.03(-0.17%)
Apr 04, 2024 18.17 25 -0.02(-0.11%)
Apr 01, 2024 18.19 0 +0.02(+0.11%)
Mar 25, 2024 18.17 0 +0.04(+0.22%)
Mar 20, 2024 18.13 0 -0.05(-0.28%)
Mar 13, 2024 18.18 0 -0.01(-0.05%)
Mar 12, 2024 18.19 18.19 18.19 18.19 800 -0.03(-0.16%)
Mar 11, 2024 18.28 18.28 18.22 18.22 500 +0.10(+0.55%)
Feb 23, 2024 18.12 0 +0.02(+0.11%)
Feb 22, 2024 18.10 18.10 18.10 18.10 500 +0.00(+0.00%)
Feb 21, 2024 18.11 18.11 18.10 18.10 4,000 +0.04(+0.22%)
Feb 16, 2024 18.06 0 -0.02(-0.11%)
Feb 12, 2024 18.08 0 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.