Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ssr Mining Inc (TSX: SSRM )

6.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	6.320	6.320	6.040	6.190	712,893	-0.46(-6.92%)
Aug 02, 2024				6.650	0	-0.14(-2.06%)
Aug 01, 2024	7.500	7.600	6.720	6.790	1,088,711	-0.87(-11.36%)
Jul 31, 2024	7.670	7.860	7.640	7.660	577,167	+0.04(+0.52%)
Jul 30, 2024	7.560	7.700	7.510	7.620	393,212	+0.08(+1.06%)
Jul 29, 2024	7.620	7.670	7.410	7.540	283,471	-0.06(-0.79%)
Jul 26, 2024	7.640	7.720	7.520	7.600	249,865	+0.07(+0.93%)
Jul 25, 2024	7.210	7.620	7.190	7.530	402,720	+0.12(+1.62%)
Jul 24, 2024	7.420	7.680	7.410	7.410	250,619	+0.03(+0.41%)
Jul 23, 2024	7.320	7.410	7.230	7.380	369,368	+0.06(+0.82%)
Jul 22, 2024	7.250	7.370	7.180	7.320	274,151	+0.02(+0.27%)
Jul 19, 2024	7.140	7.370	7.100	7.300	244,766	-0.05(-0.68%)
Jul 18, 2024	7.560	7.630	7.290	7.350	414,455	-0.17(-2.26%)
Jul 17, 2024	7.550	7.670	7.410	7.520	370,732	-0.04(-0.53%)
Jul 16, 2024	7.280	7.580	7.230	7.560	294,848	+0.37(+5.15%)
Jul 15, 2024	6.980	7.310	6.920	7.190	339,998	+0.20(+2.86%)
Jul 12, 2024	6.910	7.120	6.890	6.990	340,805	+0.00(+0.00%)
Jul 11, 2024	6.810	7.000	6.720	6.990	403,474	+0.35(+5.27%)
Jul 10, 2024	6.350	6.640	6.330	6.640	358,969	+0.35(+5.56%)
Jul 09, 2024	6.400	6.430	6.250	6.290	378,686	-0.14(-2.18%)
Jul 08, 2024	6.400	6.440	6.240	6.430	316,708	-0.01(-0.16%)
Jul 05, 2024	6.480	6.650	6.420	6.440	461,302	-0.02(-0.31%)
Jul 04, 2024	6.520	6.540	6.430	6.460	47,349	-0.06(-0.92%)
Jul 03, 2024	6.200	6.520	6.180	6.520	480,786	+0.42(+6.89%)
Jul 02, 2024	6.120	6.270	5.960	6.100	301,486	-0.08(-1.29%)
Jun 28, 2024				6.180	0	-0.05(-0.80%)
Jun 27, 2024	6.300	6.330	6.200	6.230	301,822	-0.03(-0.48%)
Jun 26, 2024	6.100	6.260	5.970	6.260	453,258	+0.18(+2.96%)
Jun 25, 2024	6.400	6.400	6.060	6.080	399,749	-0.21(-3.34%)
Jun 24, 2024	6.240	6.400	6.230	6.290	166,340	+0.07(+1.13%)
Jun 21, 2024	6.330	6.330	6.160	6.220	564,261	-0.11(-1.74%)
Jun 20, 2024	6.220	6.470	6.220	6.330	361,906	+0.10(+1.61%)
Jun 19, 2024	6.260	6.300	6.220	6.230	44,315	-0.06(-0.95%)
Jun 18, 2024	6.260	6.380	6.190	6.290	337,325	+0.00(+0.00%)
Jun 17, 2024	6.330	6.410	6.260	6.290	372,330	-0.08(-1.26%)
Jun 14, 2024	6.530	6.610	6.360	6.370	292,424	-0.13(-2.00%)
Jun 13, 2024	6.730	6.870	6.500	6.500	246,079	-0.29(-4.27%)
Jun 12, 2024	7.050	7.080	6.750	6.790	329,968	-0.07(-1.02%)
Jun 11, 2024	7.050	7.060	6.820	6.860	224,624	-0.22(-3.11%)
Jun 10, 2024	6.900	7.080	6.790	7.080	280,494	+0.19(+2.76%)
Jun 07, 2024	6.930	7.070	6.830	6.890	456,013	-0.30(-4.17%)
Jun 06, 2024	6.790	7.240	6.790	7.190	401,533	+0.43(+6.36%)
Jun 05, 2024	6.690	6.970	6.590	6.760	688,624	+0.33(+5.13%)
Jun 04, 2024	6.940	6.940	6.430	6.430	498,205	-0.62(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ssr Mining Inc (TSX: SSRM )

Historical Prices