Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

7.740 +0.200 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.560 7.760 7.560 7.740 807,565 +0.20(+2.65%)
Aug 22, 2024 7.620 7.670 7.510 7.540 560,112 -0.08(-1.05%)
Aug 21, 2024 7.640 7.720 7.610 7.620 432,709 -0.03(-0.39%)
Aug 20, 2024 7.770 7.810 7.630 7.650 591,419 -0.14(-1.80%)
Aug 19, 2024 7.820 7.840 7.740 7.790 847,408 -0.05(-0.64%)
Aug 16, 2024 7.750 7.880 7.690 7.840 775,309 +0.08(+1.03%)
Aug 15, 2024 7.610 7.880 7.580 7.760 1,266,378 +0.10(+1.31%)
Aug 14, 2024 7.760 7.930 7.580 7.660 1,463,635 -0.17(-2.17%)
Aug 13, 2024 7.780 7.910 7.610 7.830 1,450,636 +0.07(+0.90%)
Aug 12, 2024 7.750 7.820 7.710 7.760 590,788 +0.01(+0.13%)
Aug 09, 2024 7.820 7.860 7.690 7.750 693,897 -0.06(-0.77%)
Aug 08, 2024 7.620 7.880 7.620 7.810 844,146 +0.24(+3.17%)
Aug 07, 2024 7.800 7.860 7.570 7.570 1,184,876 -0.16(-2.07%)
Aug 06, 2024 7.520 7.780 7.510 7.730 1,090,587 +0.03(+0.39%)
Aug 02, 2024 7.700 0 -0.11(-1.41%)
Aug 01, 2024 7.960 8.010 7.810 7.810 1,027,790 -0.17(-2.13%)
Jul 31, 2024 8.000 8.080 7.910 7.980 859,296 -0.03(-0.37%)
Jul 30, 2024 7.960 8.040 7.870 8.010 955,122 +0.04(+0.50%)
Jul 29, 2024 8.080 8.080 7.890 7.970 1,066,586 -0.07(-0.87%)
Jul 26, 2024 7.980 8.100 7.980 8.040 701,427 +0.10(+1.26%)
Jul 25, 2024 7.940 7.970 7.790 7.940 1,727,076 +0.00(+0.00%)
Jul 24, 2024 8.070 8.100 7.900 7.940 1,442,598 -0.13(-1.61%)
Jul 23, 2024 8.220 8.240 8.020 8.070 1,339,470 -0.14(-1.71%)
Jul 22, 2024 8.140 8.210 7.980 8.210 2,136,842 +0.10(+1.23%)
Jul 19, 2024 8.040 8.120 7.970 8.110 991,118 +0.03(+0.37%)
Jul 18, 2024 8.280 8.280 8.050 8.080 1,562,619 -0.20(-2.42%)
Jul 17, 2024 8.210 8.370 8.160 8.280 1,314,410 -0.03(-0.36%)
Jul 16, 2024 8.450 8.460 8.240 8.310 2,109,130 -0.20(-2.35%)
Jul 15, 2024 8.560 8.610 8.470 8.510 1,473,006 -0.09(-1.05%)
Jul 12, 2024 8.620 8.660 8.480 8.600 1,030,004 -0.03(-0.35%)
Jul 11, 2024 8.440 8.650 8.440 8.630 1,238,137 +0.23(+2.74%)
Jul 10, 2024 8.450 8.530 8.360 8.400 1,332,002 -0.07(-0.83%)
Jul 09, 2024 8.550 8.550 8.330 8.470 890,880 -0.05(-0.59%)
Jul 08, 2024 8.590 8.640 8.480 8.520 1,039,384 -0.08(-0.93%)
Jul 05, 2024 8.720 8.720 8.590 8.600 1,623,815 -0.09(-1.04%)
Jul 04, 2024 8.690 8.770 8.690 8.690 408,064 -0.03(-0.34%)
Jul 03, 2024 8.540 8.740 8.520 8.720 836,680 +0.18(+2.11%)
Jul 02, 2024 8.830 8.830 8.450 8.540 2,390,036 -0.33(-3.72%)
Jun 28, 2024 8.870 0 -0.16(-1.77%)
Jun 27, 2024 8.940 9.050 8.930 9.030 536,665 +0.08(+0.89%)
Jun 26, 2024 8.950 9.020 8.920 8.950 346,042 -0.04(-0.44%)
Jun 25, 2024 9.020 9.030 8.920 8.990 910,753 -0.07(-0.77%)
Jun 24, 2024 8.930 9.060 8.870 9.060 1,052,462 +0.13(+1.46%)
Jun 21, 2024 8.890 8.980 8.760 8.930 3,630,822 +0.03(+0.34%)
Jun 20, 2024 9.060 9.140 8.890 8.900 1,383,710 -0.16(-1.77%)
Jun 19, 2024 9.010 9.090 8.990 9.060 361,980 +0.05(+0.55%)
Jun 18, 2024 9.020 9.120 8.990 9.010 1,013,250 -0.04(-0.44%)
Jun 17, 2024 9.040 9.130 8.990 9.050 1,217,138 -0.02(-0.22%)
Jun 14, 2024 9.050 9.140 9.000 9.070 1,145,926 -0.06(-0.66%)
Jun 13, 2024 9.140 9.170 9.050 9.130 590,874 -0.01(-0.11%)
Jun 12, 2024 9.190 9.240 9.130 9.140 944,043 -0.02(-0.22%)
Jun 11, 2024 9.220 9.260 9.150 9.160 1,071,632 -0.08(-0.87%)
Jun 10, 2024 9.230 9.330 9.230 9.240 754,920 -0.02(-0.22%)
Jun 07, 2024 9.200 9.290 9.130 9.260 1,152,476 +0.02(+0.22%)
Jun 06, 2024 9.250 9.350 9.220 9.240 453,222 -0.03(-0.32%)
Jun 05, 2024 9.300 9.340 9.260 9.270 1,379,973 -0.02(-0.22%)
Jun 04, 2024 9.330 9.380 9.250 9.290 1,074,521 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.