Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.1850 0.1900 0.1850 0.1900 114,976 -0.01(-5.00%)
Jun 18, 2024 0.1800 0.2000 0.1800 0.2000 374,950 +0.02(+11.11%)
Jun 17, 2024 0.1850 0.1900 0.1800 0.1800 40,505 -0.01(-2.70%)
Jun 14, 2024 0.1800 0.1850 0.1800 0.1850 8,750 +0.01(+5.71%)
Jun 13, 2024 0.1750 0.1750 0.1750 0.1750 13,785 +0.00(+0.00%)
Jun 12, 2024 0.1750 0.1750 0.1700 0.1750 124,850 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1750 0.1750 21,405 -0.01(-5.41%)
Jun 10, 2024 0.1850 0.1850 0.1800 0.1850 11,705 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1850 0.1700 0.1850 159,315 +0.01(+2.78%)
Jun 06, 2024 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Jun 05, 2024 0.1750 0.1750 0.1750 0.1750 504 -0.01(-2.78%)
Jun 04, 2024 0.1850 0.1850 0.1750 0.1800 270,402 -0.01(-5.26%)
Jun 03, 2024 0.1900 0.1900 0.1900 0.1900 10,504 +0.00(+0.00%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 3,002 +0.00(+0.00%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 4,578 +0.00(+0.00%)
May 29, 2024 0.1850 0.1900 0.1850 0.1900 45,400 -0.01(-2.56%)
May 28, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
May 27, 2024 0.1900 0.1950 0.1900 0.1950 50,500 +0.00(+0.00%)
May 24, 2024 0.1900 0.1950 0.1900 0.1950 20,000 +0.01(+2.63%)
May 21, 2024 0.1900 0 -0.01(-2.56%)
May 17, 2024 0.1950 0 +0.01(+2.63%)
May 16, 2024 0.2000 0.2000 0.1900 0.1900 14,504 -0.02(-9.52%)
May 15, 2024 0.2050 0.2100 0.2050 0.2100 20,790 -0.01(-4.55%)
May 14, 2024 0.2150 0.2200 0.2150 0.2200 4,900 +0.01(+2.33%)
May 13, 2024 0.2000 0.2250 0.2000 0.2150 139,505 +0.01(+4.88%)
May 10, 2024 0.2100 0.2100 0.1850 0.2050 185,300 -0.01(-2.38%)
May 09, 2024 0.2000 0.2150 0.2000 0.2100 106,110 +0.01(+7.69%)
May 08, 2024 0.2100 0.2100 0.1950 0.1950 81,251 -0.02(-11.36%)
May 07, 2024 0.2000 0.2200 0.2000 0.2200 109,304 +0.01(+4.76%)
May 06, 2024 0.1850 0.2250 0.1800 0.2100 401,612 +0.02(+13.51%)
May 03, 2024 0.1800 0.1850 0.1800 0.1850 202,400 +0.01(+8.82%)
May 02, 2024 0.1750 0.1750 0.1600 0.1700 136,050 -0.00(-2.86%)
May 01, 2024 0.1800 0.1800 0.1750 0.1750 197,000 -0.01(-2.78%)
Apr 30, 2024 0.1800 0.1800 0.1750 0.1800 9,050 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1950 0.1750 0.1800 432,758 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1800 0.1600 0.1800 231,600 +0.01(+5.88%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1700 138,977 -0.00(-2.86%)
Apr 24, 2024 0.1700 0.1750 0.1650 0.1750 301,600 +0.00(+0.00%)
Apr 23, 2024 0.1650 0.1750 0.1650 0.1750 42,900 +0.01(+6.06%)
Apr 22, 2024 0.1600 0.1650 0.1600 0.1650 16,781 -0.01(-2.94%)
Apr 19, 2024 0.1600 0.1700 0.1600 0.1700 69,150 +0.01(+3.03%)
Apr 18, 2024 0.1850 0.1850 0.1600 0.1650 406,601 -0.01(-8.33%)
Apr 17, 2024 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1800 0.1800 0.1800 13,100 -0.01(-2.70%)
Apr 15, 2024 0.1900 0.1900 0.1850 0.1850 19,101 -0.02(-7.50%)
Apr 12, 2024 0.1950 0.2000 0.1800 0.2000 208,380 +0.00(+0.00%)
Apr 11, 2024 0.1950 0.2000 0.1900 0.2000 80,500 -0.00(-2.44%)
Apr 10, 2024 0.1950 0.2050 0.1950 0.2050 6,500 +0.00(+2.50%)
Apr 09, 2024 0.2100 0.2100 0.1900 0.2000 121,000 -0.00(-2.44%)
Apr 08, 2024 0.2150 0.2150 0.2050 0.2050 14,518 +0.00(+2.50%)
Apr 05, 2024 0.1850 0.2000 0.1750 0.2000 441,320 +0.02(+8.11%)
Apr 04, 2024 0.2250 0.2300 0.1750 0.1850 1,056,922 -0.04(-17.78%)
Apr 03, 2024 0.2250 0.2300 0.2150 0.2250 81,470 -0.01(-2.17%)
Apr 02, 2024 0.2300 0.2350 0.2200 0.2300 226,703 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.