Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Jul 26, 2024 0.0300 0 -0.01(-14.29%)
Jul 22, 2024 0.0350 0 +0.00(+0.00%)
Jul 18, 2024 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 204,000 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0350 187,983 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 113,100 +0.00(+20.00%)
Jul 12, 2024 0.0300 0.0300 0.0250 0.0250 105,025 -0.00(-16.67%)
Jul 11, 2024 0.0250 0.0300 0.0250 0.0300 7,700 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0300 0.0200 0.0300 85,000 +0.00(+20.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Jul 04, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 02, 2024 0.0200 0 -0.01(-20.00%)
Jun 27, 2024 0.0250 0 +0.00(+0.00%)
Jun 25, 2024 0.0250 0 +0.00(+0.00%)
Jun 19, 2024 0.0250 0 +0.00(+0.00%)
Jun 17, 2024 0.0250 0 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 86,000 -0.00(-16.67%)
Jun 10, 2024 0.0300 0 +0.00(+20.00%)
Jun 06, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.