Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.6300 0.7000 0.6300 0.6800 383,504 +0.07(+11.48%)
Sep 10, 2024 0.6400 0.6400 0.6050 0.6100 260,099 -0.03(-4.69%)
Sep 09, 2024 0.6300 0.6400 0.6200 0.6400 209,390 +0.01(+1.59%)
Sep 06, 2024 0.6600 0.6600 0.6100 0.6300 304,574 -0.02(-3.08%)
Sep 05, 2024 0.6300 0.6900 0.6200 0.6500 475,583 +0.03(+4.84%)
Sep 04, 2024 0.6100 0.6600 0.6100 0.6200 135,067 +0.00(+0.00%)
Sep 03, 2024 0.6300 0.6300 0.6100 0.6200 591,446 +0.00(+0.00%)
Aug 30, 2024 0.6200 0 -0.02(-3.13%)
Aug 29, 2024 0.6700 0.6700 0.6400 0.6400 106,506 -0.03(-4.48%)
Aug 28, 2024 0.6800 0.6800 0.6500 0.6700 127,102 -0.02(-2.90%)
Aug 27, 2024 0.6700 0.7100 0.6500 0.6900 417,752 +0.01(+1.47%)
Aug 26, 2024 0.6600 0.6800 0.6450 0.6800 269,873 +0.01(+1.49%)
Aug 23, 2024 0.6500 0.6800 0.6500 0.6700 332,652 +0.04(+6.35%)
Aug 22, 2024 0.6300 0.6300 0.6100 0.6300 84,044 -0.01(-1.56%)
Aug 21, 2024 0.6300 0.6400 0.6200 0.6400 93,472 +0.02(+3.23%)
Aug 20, 2024 0.6400 0.6400 0.6000 0.6200 111,860 -0.01(-1.59%)
Aug 19, 2024 0.6600 0.6700 0.6300 0.6300 279,307 -0.03(-4.55%)
Aug 16, 2024 0.6500 0.6600 0.6400 0.6600 102,668 +0.02(+3.13%)
Aug 15, 2024 0.6300 0.6600 0.6200 0.6400 436,052 +0.04(+6.67%)
Aug 14, 2024 0.6200 0.6300 0.6000 0.6000 48,597 -0.01(-1.64%)
Aug 13, 2024 0.6100 0.6200 0.6100 0.6100 11,525 +0.01(+1.67%)
Aug 12, 2024 0.6000 0.6200 0.6000 0.6000 114,706 -0.01(-1.64%)
Aug 09, 2024 0.5800 0.6100 0.5800 0.6100 98,071 +0.03(+5.17%)
Aug 08, 2024 0.5600 0.6000 0.5600 0.5800 131,183 +0.03(+5.45%)
Aug 07, 2024 0.5700 0.6000 0.5500 0.5500 109,678 -0.03(-5.17%)
Aug 06, 2024 0.5700 0.5900 0.5600 0.5800 376,280 -0.04(-6.45%)
Aug 02, 2024 0.6200 0 -0.01(-1.59%)
Aug 01, 2024 0.6900 0.6900 0.6100 0.6300 270,729 -0.07(-10.00%)
Jul 31, 2024 0.6300 0.7000 0.6300 0.7000 337,377 +0.06(+9.37%)
Jul 30, 2024 0.6400 0.6400 0.6200 0.6400 62,433 +0.01(+1.59%)
Jul 29, 2024 0.6200 0.6300 0.5800 0.6300 215,881 +0.01(+1.61%)
Jul 26, 2024 0.6300 0.6400 0.6100 0.6200 158,328 +0.00(+0.00%)
Jul 25, 2024 0.6600 0.6600 0.6200 0.6200 161,274 -0.05(-7.46%)
Jul 24, 2024 0.6500 0.6700 0.6300 0.6700 196,976 +0.00(+0.00%)
Jul 23, 2024 0.6500 0.6700 0.6400 0.6700 155,453 +0.03(+4.69%)
Jul 22, 2024 0.6300 0.6500 0.6300 0.6400 118,197 +0.01(+1.59%)
Jul 19, 2024 0.6200 0.6400 0.6200 0.6300 90,343 +0.01(+1.61%)
Jul 18, 2024 0.6400 0.6400 0.6200 0.6200 161,689 -0.01(-1.59%)
Jul 17, 2024 0.7100 0.7100 0.6200 0.6300 649,409 -0.08(-11.27%)
Jul 16, 2024 0.7000 0.7300 0.6900 0.7100 2,126,750 +0.03(+4.41%)
Jul 15, 2024 0.6700 0.7000 0.6600 0.6800 719,433 +0.01(+1.49%)
Jul 12, 2024 0.6700 0.6800 0.6550 0.6700 153,067 +0.00(+0.00%)
Jul 11, 2024 0.6700 0.7200 0.6500 0.6700 529,696 +0.00(+0.00%)
Jul 10, 2024 0.6400 0.6700 0.6200 0.6700 460,352 +0.03(+4.69%)
Jul 09, 2024 0.6000 0.6400 0.6000 0.6400 388,999 +0.06(+10.34%)
Jul 08, 2024 0.5700 0.6000 0.5700 0.5800 226,993 +0.00(+0.00%)
Jul 05, 2024 0.5600 0.5800 0.5500 0.5800 63,679 +0.01(+1.75%)
Jul 04, 2024 0.5600 0.5700 0.5600 0.5700 7,667 +0.02(+3.64%)
Jul 03, 2024 0.5600 0.5700 0.5500 0.5500 39,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.