Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0900 0.0850 0.0850 22,266 +0.00(+0.00%)
May 30, 2024 0.0850 0.0850 0.0850 0.0850 28,088 +0.00(+0.00%)
May 29, 2024 0.0900 0.0900 0.0850 0.0850 3,000 +0.00(+0.00%)
May 28, 2024 0.0900 0.1000 0.0850 0.0850 32,199 -0.01(-15.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 1,780 +0.01(+17.65%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 3,971 +0.00(+0.00%)
May 21, 2024 0.0850 0 -0.01(-10.53%)
May 17, 2024 0.0950 0 +0.01(+5.56%)
May 16, 2024 0.0900 0.0950 0.0900 0.0900 9,250 +0.00(+5.88%)
May 15, 2024 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
May 14, 2024 0.0850 0.0850 0.0800 0.0850 51,000 -0.01(-15.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 2,500 +0.01(+11.11%)
May 09, 2024 0.0900 0 +0.00(+5.88%)
May 08, 2024 0.0900 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 2,620 -0.01(-10.00%)
May 02, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Apr 30, 2024 0.0950 0 +0.01(+5.56%)
Apr 29, 2024 0.1000 0.1000 0.0900 0.0900 4,114 -0.01(-10.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 1,076 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.1000 0.0900 0.1000 20,600 +0.01(+11.11%)
Apr 23, 2024 0.0900 0 -0.01(-10.00%)
Apr 22, 2024 0.0850 0.1000 0.0850 0.1000 47,000 +0.01(+17.65%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 61,500 +0.01(+6.25%)
Apr 17, 2024 0.0800 139 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 11,704 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.0950 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 12, 2024 0.1100 0.1150 0.0900 0.0900 50,275 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 1,030 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.1200 0.0900 0.1000 84,000 +0.01(+11.11%)
Apr 05, 2024 0.1000 0.1000 0.0900 0.0900 80,392 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0900 0.0800 0.0900 103,180 +0.01(+12.50%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.