Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Airlq Inc (TSV: IQ )

0.4200 +0.0250 (+6.33%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3950 0.4200 0.3950 0.4200 23,500 +0.02(+6.33%)
Dec 19, 2024 0.3950 0.3950 0.3750 0.3950 28,500 -0.01(-1.25%)
Dec 18, 2024 0.3950 0.4000 0.3950 0.4000 13,500 +0.03(+6.67%)
Dec 17, 2024 0.3750 0.3750 0.3750 0.3750 4,042 -0.03(-6.25%)
Dec 16, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 13, 2024 0.3950 0.4000 0.3750 0.4000 32,800 -0.01(-1.23%)
Dec 09, 2024 0.4050 0 +0.02(+3.85%)
Dec 06, 2024 0.3800 0.3900 0.3800 0.3900 6,624 +0.00(+0.00%)
Dec 05, 2024 0.3900 0.3900 0.3900 0.3900 14,000 -0.01(-2.50%)
Dec 04, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 29, 2024 0.4000 0 -0.01(-2.44%)
Nov 28, 2024 0.4100 0.4100 0.4100 0.4100 8,980 -0.03(-6.82%)
Nov 26, 2024 0.4400 0 -0.01(-2.22%)
Nov 22, 2024 0.4500 140 +0.10(+26.76%)
Nov 21, 2024 0.4200 0.4400 0.3550 0.3550 120,605 -0.07(-16.47%)
Nov 20, 2024 0.4250 0.4250 0.4250 0.4250 1,000 -0.02(-3.41%)
Nov 15, 2024 0.4400 0 -0.01(-1.12%)
Nov 14, 2024 0.4300 0.4450 0.4300 0.4450 4,000 -0.01(-1.11%)
Nov 13, 2024 0.4500 0.4500 0.4500 0.4500 19,000 +0.02(+4.65%)
Nov 12, 2024 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Nov 11, 2024 0.4350 0.4350 0.4300 0.4300 3,500 -0.01(-1.15%)
Nov 08, 2024 0.4350 0.4350 0.4350 0.4350 4,000 +0.00(+0.00%)
Nov 06, 2024 0.4350 0 +0.00(+0.00%)
Nov 05, 2024 0.4350 0.4350 0.4350 0.4350 500 +0.01(+1.16%)
Nov 04, 2024 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-2.27%)
Oct 30, 2024 0.4400 50 +0.01(+1.15%)
Oct 25, 2024 0.4350 2 +0.00(+0.00%)
Oct 24, 2024 0.4350 0.4350 0.4350 0.4350 2,000 -0.01(-1.14%)
Oct 23, 2024 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+1.15%)
Oct 22, 2024 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Oct 21, 2024 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Oct 17, 2024 0.4350 20 -0.01(-2.25%)
Oct 11, 2024 0.4450 298 -0.02(-5.32%)
Oct 03, 2024 0.4700 50 +0.03(+8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.