Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 14,000 -0.01(-15.38%)
Sep 25, 2024 0.0650 0 +0.00(+0.00%)
Sep 23, 2024 0.0650 0 +0.01(+8.33%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 26,325 +0.00(+0.00%)
Sep 18, 2024 0.0600 0 -0.01(-14.29%)
Sep 16, 2024 0.0700 0 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0800 0.0650 0.0700 778,000 -0.01(-17.65%)
Sep 11, 2024 0.0850 0 -0.00(-5.56%)
Sep 05, 2024 0.0900 0 +0.00(+0.00%)
Aug 30, 2024 0.0900 0 -0.01(-5.26%)
Aug 27, 2024 0.0950 0 +0.01(+11.76%)
Aug 26, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Aug 19, 2024 0.0950 0 +0.01(+11.76%)
Aug 14, 2024 0.0850 0 +0.00(+0.00%)
Aug 08, 2024 0.0850 0 +0.00(+0.00%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 49,500 +0.01(+6.25%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 29,541 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.