Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0100 50 -0.00(-33.33%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0 +0.00(+50.00%)
May 13, 2024 0.0100 50 +0.00(+0.00%)
May 09, 2024 0.0100 50 +0.00(+0.00%)
May 07, 2024 0.0100 180 -0.00(-33.33%)
Apr 29, 2024 0.0150 0 +0.00(+0.00%)
Apr 15, 2024 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+50.00%)
Apr 09, 2024 0.0100 70 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.