Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0550 0.0600 0.0550 0.0600 59,450 +0.00(+9.09%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 6,464 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0650 0.0500 0.0550 1,071,673 -0.00(-8.33%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 24,100 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 70,100 -0.00(-8.33%)
Jun 12, 2024 0.0600 0.0600 0.0600 0.0600 165,700 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 98,692 -0.01(-14.29%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0700 0.0650 0.0700 163,000 +0.01(+7.69%)
Jun 03, 2024 0.0650 0 +0.00(+0.00%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 38,895 -0.01(-7.14%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 50,300 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
May 28, 2024 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
May 27, 2024 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 9,897 +0.00(+0.00%)
May 23, 2024 0.0700 0.0750 0.0700 0.0750 118,514 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 136,540 +0.00(+0.00%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 121,500 +0.00(+7.14%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 70,571 +0.00(+0.00%)
May 14, 2024 0.0700 0.0750 0.0700 0.0750 10,384 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 39,817 +0.00(+7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
May 07, 2024 0.0700 0.0750 0.0700 0.0700 249,171 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 19,189 +0.00(+7.14%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 163,955 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Apr 30, 2024 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0750 0.0700 0.0750 350,000 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0750 0.0700 0.0750 299,005 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0700 0.0750 93,000 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0750 0.0700 0.0750 244,313 +0.00(+7.14%)
Apr 22, 2024 0.0700 0.0750 0.0700 0.0700 234,925 -0.00(-6.67%)
Apr 19, 2024 0.0700 0.0750 0.0700 0.0750 236,101 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0800 0.0700 0.0750 585,596 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0750 0.0700 0.0750 1,784,642 +0.00(+7.14%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0700 1,521,615 +0.01(+16.67%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 226,300 +0.00(+9.09%)
Apr 09, 2024 0.0550 0 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0600 0.0550 0.0550 255,289 -0.00(-8.33%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0600 41,300 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0650 0.0600 0.0600 306,900 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0650 153,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.