Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1900 0.1900 0.1600 0.1800 246,801 -0.01(-5.26%)
Oct 28, 2022 0.1600 0.1900 0.1600 0.1900 143,116 +0.02(+11.76%)
Oct 27, 2022 0.1550 0.1700 0.1550 0.1700 190,285 +0.01(+6.25%)
Oct 26, 2022 0.1500 0.1600 0.1500 0.1600 93,000 +0.00(+0.00%)
Oct 25, 2022 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-3.03%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 27,585 +0.00(+0.00%)
Oct 21, 2022 0.1600 0.1650 0.1500 0.1650 32,277 +0.02(+10.00%)
Oct 20, 2022 0.1500 0.1550 0.1450 0.1500 164,878 -0.01(-3.23%)
Oct 19, 2022 0.1500 0.1850 0.1500 0.1550 337,183 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1650 0.1550 0.1550 76,188 -0.01(-6.06%)
Oct 17, 2022 0.1700 0.1700 0.1550 0.1650 202,760 -0.01(-5.71%)
Oct 14, 2022 0.1750 0.1800 0.1750 0.1750 61,335 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1750 0.1750 0.1750 105,463 +0.00(+0.00%)
Oct 12, 2022 0.1700 0.1800 0.1700 0.1750 61,134 -0.01(-5.41%)
Oct 11, 2022 0.1850 0.1850 0.1850 0.1850 9,503 +0.00(+0.00%)
Oct 07, 2022 0.1850 0 -0.02(-7.50%)
Oct 06, 2022 0.2000 0.2000 0.2000 0.2000 5,448 +0.01(+2.56%)
Oct 05, 2022 0.1950 0.2050 0.1900 0.1950 63,020 +0.00(+0.00%)
Oct 04, 2022 0.1900 0.2200 0.1900 0.1950 248,300 +0.01(+5.41%)
Oct 03, 2022 0.1850 0.1950 0.1850 0.1850 82,168 +0.00(+1.09%)
Sep 30, 2022 0.1850 0.1900 0.1750 0.1830 40,044 -0.00(-1.08%)
Sep 29, 2022 0.1650 0.1850 0.1600 0.1850 233,594 +0.02(+15.62%)
Sep 28, 2022 0.1500 0.1600 0.1500 0.1600 33,999 +0.01(+6.67%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 302,197 -0.01(-6.25%)
Sep 26, 2022 0.1600 0.1600 0.1550 0.1600 69,838 -0.01(-3.03%)
Sep 23, 2022 0.1600 0.1650 0.1600 0.1650 9,500 -0.01(-2.94%)
Sep 22, 2022 0.1750 0.1750 0.1600 0.1700 115,750 +0.00(+0.00%)
Sep 21, 2022 0.1700 0.1750 0.1650 0.1700 89,698 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1650 0.1700 174,379 -0.00(-2.86%)
Sep 19, 2022 0.1800 0.1800 0.1750 0.1750 135,254 -0.01(-2.78%)
Sep 16, 2022 0.1900 0.2050 0.1800 0.1800 34,850 -0.01(-5.26%)
Sep 15, 2022 0.2000 0.2000 0.1850 0.1900 75,028 -0.01(-5.00%)
Sep 14, 2022 0.2000 0.2000 0.2000 0.2000 25,019 +0.01(+5.26%)
Sep 13, 2022 0.2000 0.2000 0.1850 0.1900 133,000 -0.01(-5.00%)
Sep 12, 2022 0.2000 0.2100 0.2000 0.2000 94,400 +0.01(+5.26%)
Sep 09, 2022 0.1900 0.1900 0.1850 0.1900 47,300 +0.01(+2.70%)
Sep 08, 2022 0.1850 0.2000 0.1850 0.1850 24,731 +0.00(+0.00%)
Sep 07, 2022 0.1950 0.1950 0.1850 0.1850 66,929 +0.00(+0.00%)
Sep 06, 2022 0.1850 0.2150 0.1850 0.1850 33,815 -0.01(-5.13%)
Sep 02, 2022 0.1950 0 +0.00(+0.00%)
Sep 01, 2022 0.1900 0.2000 0.1900 0.1950 103,500 -0.01(-7.14%)
Aug 31, 2022 0.2050 0.2100 0.2000 0.2100 53,160 +0.01(+2.44%)
Aug 30, 2022 0.2050 0.2100 0.1950 0.2050 25,149 -0.01(-2.38%)
Aug 29, 2022 0.2100 0.2100 0.2050 0.2100 157,000 +0.01(+5.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 43,500 -0.01(-4.76%)
Aug 25, 2022 0.2050 0.2100 0.2050 0.2100 15,617 +0.01(+2.44%)
Aug 24, 2022 0.2050 0.2100 0.2050 0.2050 47,088 -0.01(-2.38%)
Aug 23, 2022 0.2200 0.2200 0.2050 0.2100 19,512 -0.01(-2.33%)
Aug 22, 2022 0.2200 0.2200 0.2100 0.2150 205,842 +0.00(+0.00%)
Aug 19, 2022 0.2300 0.2300 0.2150 0.2150 12,007 -0.01(-4.44%)
Aug 18, 2022 0.2200 0.2250 0.2100 0.2250 61,508 -0.01(-4.26%)
Aug 16, 2022 0.2350 55 +0.03(+14.63%)
Aug 15, 2022 0.2050 0.2050 0.1950 0.2050 414,100 +0.00(+2.50%)
Aug 12, 2022 0.2050 0.2050 0.1950 0.2000 53,962 +0.02(+8.11%)
Aug 11, 2022 0.2000 0.2350 0.1850 0.1850 1,183,895 -0.02(-7.50%)
Aug 10, 2022 0.2000 0.2050 0.1900 0.2000 1,061,702 +0.01(+2.56%)
Aug 09, 2022 0.2000 0.2000 0.1900 0.1950 315,000 -0.01(-4.88%)
Aug 08, 2022 0.2150 0.2150 0.2050 0.2050 135,600 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2100 0.2000 0.2050 181,457 -0.01(-2.38%)
Aug 04, 2022 0.2200 0.2200 0.2100 0.2100 308,795 -0.01(-2.33%)
Aug 03, 2022 0.2300 0.2300 0.2050 0.2150 153,400 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.