Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3700 0.3800 0.3700 0.3750 611,151 +0.01(+1.35%)
Mar 30, 2022 0.3700 0.3850 0.3500 0.3700 456,238 +0.00(+0.00%)
Mar 29, 2022 0.3650 0.3700 0.3500 0.3700 261,836 +0.01(+1.37%)
Mar 28, 2022 0.3650 0.3700 0.3650 0.3650 20,020 +0.00(+0.00%)
Mar 25, 2022 0.3850 0.3850 0.3650 0.3650 8,112 -0.02(-3.95%)
Mar 24, 2022 0.3800 0.3800 0.3650 0.3800 291,971 +0.00(+0.00%)
Mar 23, 2022 0.3950 0.3950 0.3700 0.3800 136,780 +0.00(+0.00%)
Mar 22, 2022 0.3850 0.3850 0.3650 0.3800 168,571 +0.02(+4.11%)
Mar 21, 2022 0.3950 0.4000 0.3650 0.3650 110,626 -0.04(-8.75%)
Mar 18, 2022 0.3800 0.4000 0.3650 0.4000 1,930,465 +0.02(+5.26%)
Mar 17, 2022 0.3650 0.3800 0.3650 0.3800 266,679 +0.01(+2.70%)
Mar 16, 2022 0.3700 0.3700 0.3600 0.3700 58,190 +0.00(+0.00%)
Mar 15, 2022 0.3800 0.3800 0.3600 0.3700 59,132 -0.01(-2.63%)
Mar 14, 2022 0.3900 0.3900 0.3800 0.3800 75,708 -0.01(-2.56%)
Mar 11, 2022 0.3850 0.3900 0.3800 0.3900 214,056 +0.00(+0.00%)
Mar 10, 2022 0.3950 0.4000 0.3900 0.3900 170,398 +0.00(+0.00%)
Mar 09, 2022 0.3900 0.3950 0.3750 0.3900 1,170,499 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4100 0.3650 0.3900 447,288 -0.01(-1.27%)
Mar 07, 2022 0.4050 0.4050 0.3800 0.3950 119,929 -0.01(-2.47%)
Mar 04, 2022 0.3750 0.4150 0.3700 0.4050 385,961 +0.03(+6.58%)
Mar 03, 2022 0.4000 0.4000 0.3650 0.3800 78,691 -0.02(-5.00%)
Mar 02, 2022 0.3950 0.4000 0.3800 0.4000 183,022 +0.01(+2.56%)
Mar 01, 2022 0.3900 0.4100 0.3850 0.3900 140,437 +0.01(+1.30%)
Feb 28, 2022 0.4000 0.4000 0.3850 0.3850 158,842 +0.00(+0.00%)
Feb 25, 2022 0.3600 0.3850 0.3550 0.3850 613,709 +0.04(+13.24%)
Feb 24, 2022 0.4000 0.4000 0.3300 0.3400 594,625 -0.05(-12.82%)
Feb 23, 2022 0.3800 0.3900 0.3750 0.3900 196,302 +0.01(+2.63%)
Feb 22, 2022 0.3900 0.3950 0.3750 0.3800 1,418,500 -0.01(-1.30%)
Feb 18, 2022 0.3850 0 -0.02(-3.75%)
Feb 17, 2022 0.4000 0.4000 0.3900 0.4000 1,312,977 +0.00(+0.00%)
Feb 16, 2022 0.3700 0.4000 0.3700 0.4000 785,079 +0.02(+5.26%)
Feb 15, 2022 0.3650 0.3800 0.3600 0.3800 112,496 +0.00(+0.00%)
Feb 14, 2022 0.3450 0.3800 0.3400 0.3800 1,907,965 +0.03(+8.57%)
Feb 11, 2022 0.3400 0.3500 0.3400 0.3500 256,007 +0.01(+2.94%)
Feb 10, 2022 0.3450 0.3450 0.3350 0.3400 251,800 -0.00(-1.45%)
Feb 09, 2022 0.3550 0.3550 0.3400 0.3450 371,788 +0.00(+1.47%)
Feb 08, 2022 0.3550 0.3800 0.3250 0.3400 2,464,739 -0.01(-2.86%)
Feb 07, 2022 0.3500 0.3500 0.3500 0.3500 33,782 -0.00(-0.85%)
Feb 04, 2022 0.3500 0.3700 0.3500 0.3530 3,535,189 +0.00(+0.86%)
Feb 03, 2022 0.3350 0.3550 0.3500 2,427,758 +0.01(+4.48%)
Feb 02, 2022 0.3300 0.3350 0.3250 0.3350 53,494 +0.00(+0.00%)
Feb 01, 2022 0.3300 0.3350 0.3200 0.3350 68,258 -0.01(-1.47%)
Jan 31, 2022 0.3600 0.3600 0.3100 0.3400 265,702 +0.01(+1.49%)
Jan 28, 2022 0.3200 0.3350 0.2980 0.3350 73,889 +0.03(+10.56%)
Jan 27, 2022 0.3200 0.3200 0.3000 0.3030 452,505 -0.02(-5.31%)
Jan 26, 2022 0.3500 0.3550 0.3150 0.3200 89,935 -0.01(-3.03%)
Jan 25, 2022 0.3650 0.3650 0.3200 0.3300 223,094 -0.02(-5.71%)
Jan 24, 2022 0.3700 0.3700 0.3350 0.3500 774,048 -0.03(-7.89%)
Jan 21, 2022 0.3800 0.3850 0.3550 0.3800 449,297 -0.01(-2.56%)
Jan 20, 2022 0.4000 0.4000 0.3880 0.3900 68,862 +0.00(+0.00%)
Jan 19, 2022 0.3750 0.4000 0.3650 0.3900 487,167 +0.02(+5.41%)
Jan 18, 2022 0.3500 0.3700 0.3450 0.3700 845,983 +0.03(+10.45%)
Jan 17, 2022 0.3500 0.3500 0.3350 0.3350 27,714 -0.01(-1.47%)
Jan 14, 2022 0.3300 0.3400 0.3300 0.3400 637,033 +0.01(+1.49%)
Jan 13, 2022 0.3450 0.3450 0.3300 0.3350 185,164 -0.01(-2.90%)
Jan 12, 2022 0.3350 0.3450 0.3350 0.3450 837,743 +0.01(+4.55%)
Jan 11, 2022 0.3250 0.3400 0.3150 0.3300 2,524,678 +0.01(+1.54%)
Jan 10, 2022 0.3050 0.3250 0.3000 0.3250 942,126 +0.03(+8.33%)
Jan 07, 2022 0.3100 0.3200 0.3000 0.3000 1,053,570 -0.01(-1.64%)
Jan 06, 2022 0.3150 0.3200 0.3000 0.3050 207,145 -0.02(-4.69%)
Jan 05, 2022 0.3200 0.3300 0.3150 0.3200 72,798 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.