Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1400 0.1600 0.1400 0.1600 1,012,100 +0.02(+10.34%)
Apr 29, 2019 0.1350 0.1450 0.1200 0.1450 474,300 +0.01(+11.54%)
Apr 26, 2019 0.1500 0.1550 0.1300 0.1300 956,750 -0.01(-10.34%)
Apr 25, 2019 0.1450 0.1900 0.1400 0.1450 1,336,799 +0.01(+7.41%)
Apr 24, 2019 0.1100 0.1350 0.1100 0.1350 1,267,000 +0.03(+22.73%)
Apr 23, 2019 0.1100 0.1150 0.1000 0.1100 1,045,900 +0.01(+4.76%)
Apr 22, 2019 0.1050 0.1150 0.1000 0.1050 1,033,050 +0.00(+5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1000 0.1100 0.0950 0.1100 719,366 +0.01(+4.76%)
Apr 16, 2019 0.1150 0.1150 0.1000 0.1050 1,677,765 -0.01(-4.55%)
Apr 15, 2019 0.1300 0.1300 0.1100 0.1100 2,018,482 -0.02(-15.38%)
Apr 12, 2019 0.1550 0.1550 0.1250 0.1300 1,411,239 -0.02(-13.33%)
Apr 11, 2019 0.1750 0.1800 0.1350 0.1500 2,111,387 -0.03(-16.67%)
Apr 10, 2019 0.2000 0.2050 0.1700 0.1800 1,262,433 -0.02(-12.20%)
Apr 09, 2019 0.2450 0.2450 0.2000 0.2050 392,818 -0.03(-12.77%)
Apr 08, 2019 0.2550 0.2550 0.2300 0.2350 256,739 -0.02(-7.84%)
Apr 05, 2019 0.2500 0.2600 0.2500 0.2550 144,000 -0.01(-1.92%)
Apr 04, 2019 0.2500 0.2650 0.2500 0.2600 162,019 +0.01(+1.96%)
Apr 03, 2019 0.2600 0.2600 0.2500 0.2550 156,500 -0.02(-5.56%)
Apr 02, 2019 0.2500 0.2700 0.2400 0.2700 583,650 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.