Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3650 0.3650 0.3400 0.3450 26,557 -0.01(-1.43%)
Apr 28, 2022 0.3600 0.3650 0.3400 0.3500 114,000 +0.01(+2.94%)
Apr 27, 2022 0.3400 0.3450 0.3150 0.3400 274,620 +0.00(+0.00%)
Apr 26, 2022 0.3600 0.3600 0.3400 0.3400 333,551 -0.02(-5.56%)
Apr 25, 2022 0.3850 0.3900 0.3600 0.3600 1,837,580 -0.03(-7.69%)
Apr 22, 2022 0.3850 0.3900 0.3850 0.3900 346,263 +0.00(+0.00%)
Apr 21, 2022 0.4000 0.4000 0.3800 0.3900 175,558 -0.01(-2.50%)
Apr 20, 2022 0.4000 0.4000 0.3900 0.4000 101,600 +0.00(+0.00%)
Apr 19, 2022 0.4050 0.4050 0.3750 0.4000 227,230 +0.00(+0.00%)
Apr 18, 2022 0.4200 0.4200 0.4000 0.4000 156,976 -0.01(-1.23%)
Apr 14, 2022 0.4050 0 +0.01(+1.25%)
Apr 13, 2022 0.4000 0.4000 0.3950 0.4000 98,434 +0.00(+0.00%)
Apr 12, 2022 0.4050 0.4100 0.4000 0.4000 793,842 +0.00(+0.00%)
Apr 11, 2022 0.4050 0.4050 0.4000 0.4000 498,234 -0.01(-3.61%)
Apr 08, 2022 0.4050 0.4200 0.4000 0.4150 1,566,915 +0.01(+2.47%)
Apr 07, 2022 0.4100 0.4100 0.4050 0.4050 30,900 -0.01(-2.41%)
Apr 06, 2022 0.4050 0.4150 0.4000 0.4150 495,050 +0.01(+1.22%)
Apr 05, 2022 0.3900 0.4100 0.3900 0.4100 1,238,187 +0.01(+3.80%)
Apr 04, 2022 0.3900 0.3950 0.3800 0.3950 1,703,159 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.