Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 28, 2011 0.1200 0.1200 0.1200 0.1200 44,000 +0.01(+9.09%)
Apr 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.1150 0.1150 0.1000 0.1000 25,000 -0.01(-13.04%)
Apr 18, 2011 0.1200 0.1200 0.1150 0.1150 40,000 -0.03(-23.33%)
Apr 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+20.00%)
Apr 13, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 12, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 11, 2011 0.1150 0.1200 0.1150 0.1200 5,500 +0.01(+14.29%)
Apr 08, 2011 0.1250 0.1250 0.1050 0.1050 59,000 -0.02(-16.00%)
Apr 07, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2011 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Apr 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2011 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-14.29%)
Mar 25, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 24, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2011 0.1400 0.1400 0.1400 0.1400 8,800 -0.02(-12.50%)
Mar 21, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+14.29%)
Mar 18, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2011 0.1400 0.1400 0.1400 0.1400 900 -0.02(-12.50%)
Mar 14, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 10, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2011 0.1600 0.1600 0.1600 0.1600 100,000 +0.02(+18.52%)
Mar 04, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 03, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 02, 2011 0.1450 0.1450 0.1350 0.1350 7,000 -0.01(-6.90%)
Mar 01, 2011 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Feb 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2011 0.1350 0.1600 0.1350 0.1600 10,000 +0.00(+0.00%)
Feb 24, 2011 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Feb 23, 2011 0.1650 0.1650 0.1550 0.1550 84,500 -0.02(-8.82%)
Feb 22, 2011 0.2000 0.2000 0.1700 0.1700 191,000 -0.03(-15.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2400 0.2000 0.2000 40,000 +0.04(+25.00%)
Feb 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2011 0.1650 0.1650 0.1600 0.1600 12,000 +0.00(+0.00%)
Feb 14, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2011 0.1800 0.1800 0.1600 0.1600 92,500 -0.04(-20.00%)
Feb 10, 2011 0.1500 0.2000 0.1500 0.2000 99,700 +0.08(+66.67%)
Feb 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2011 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.