Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5500 0.5800 0.5400 0.5500 379,346 +0.02(+3.77%)
Apr 29, 2021 0.5600 0.5600 0.5200 0.5300 163,971 -0.02(-3.64%)
Apr 28, 2021 0.5300 0.5500 0.5200 0.5500 102,759 +0.02(+3.77%)
Apr 27, 2021 0.5300 0.5300 0.5100 0.5300 198,341 +0.02(+3.92%)
Apr 26, 2021 0.5500 0.5500 0.5100 0.5100 487,910 -0.03(-5.56%)
Apr 23, 2021 0.5500 0.5600 0.5200 0.5400 662,325 -0.01(-1.82%)
Apr 22, 2021 0.5900 0.6000 0.5200 0.5500 666,973 -0.04(-6.78%)
Apr 21, 2021 0.5700 0.6000 0.5700 0.5900 220,342 +0.02(+3.51%)
Apr 20, 2021 0.6000 0.6000 0.5600 0.5700 382,976 -0.01(-1.72%)
Apr 19, 2021 0.5900 0.6100 0.5800 0.5800 612,458 +0.00(+0.00%)
Apr 16, 2021 0.5900 0.5900 0.5700 0.5800 264,262 +0.01(+1.75%)
Apr 15, 2021 0.5900 0.5900 0.5700 0.5700 162,691 -0.02(-3.39%)
Apr 14, 2021 0.5900 0.5900 0.5600 0.5900 265,382 +0.02(+3.51%)
Apr 13, 2021 0.5900 0.6000 0.5700 0.5700 244,604 -0.02(-3.39%)
Apr 12, 2021 0.6300 0.6300 0.5600 0.5900 506,670 -0.02(-3.28%)
Apr 09, 2021 0.5300 0.6400 0.5100 0.6100 1,060,354 +0.07(+12.96%)
Apr 08, 2021 0.5000 0.5400 0.5000 0.5400 611,520 +0.04(+8.00%)
Apr 07, 2021 0.4800 0.5000 0.4800 0.5000 356,966 +0.00(+0.00%)
Apr 06, 2021 0.4900 0.5100 0.4900 0.5000 263,076 +0.02(+3.09%)
Apr 05, 2021 0.5000 0.5100 0.4800 0.4850 229,235 +0.01(+2.11%)
Apr 01, 2021 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Mar 31, 2021 0.4700 0.4800 0.4700 0.4800 309,776 +0.01(+2.13%)
Mar 30, 2021 0.4650 0.4750 0.4650 0.4700 186,178 -0.01(-1.05%)
Mar 29, 2021 0.4800 0.4800 0.4650 0.4750 718,212 -0.01(-1.04%)
Mar 26, 2021 0.4850 0.4980 0.4700 0.4800 623,158 +0.01(+1.05%)
Mar 25, 2021 0.4800 0.4950 0.4650 0.4750 764,625 -0.02(-4.04%)
Mar 24, 2021 0.5000 0.5100 0.4850 0.4950 385,804 -0.01(-1.00%)
Mar 23, 2021 0.5100 0.5100 0.4950 0.5000 1,173,537 -0.01(-1.96%)
Mar 22, 2021 0.4850 0.5300 0.4800 0.5100 1,094,806 +0.03(+6.25%)
Mar 19, 2021 0.4900 0.5000 0.4800 0.4800 455,968 +0.00(+0.00%)
Mar 18, 2021 0.5000 0.5000 0.4700 0.4800 422,206 -0.02(-3.03%)
Mar 17, 2021 0.4700 0.4950 0.4550 0.4950 1,211,083 +0.03(+6.45%)
Mar 16, 2021 0.4750 0.5300 0.4550 0.4650 2,387,395 -0.05(-10.58%)
Mar 15, 2021 0.4800 0.5400 0.4750 0.5200 1,119,829 +0.05(+10.64%)
Mar 12, 2021 0.4700 0.4850 0.4450 0.4700 1,014,857 +0.02(+4.44%)
Mar 11, 2021 0.4450 0.4700 0.4300 0.4500 1,182,062 +0.02(+4.65%)
Mar 10, 2021 0.4300 0.4400 0.4200 0.4300 1,254,688 +0.02(+3.61%)
Mar 09, 2021 0.4300 0.4350 0.4100 0.4150 1,254,873 +0.01(+2.47%)
Mar 08, 2021 0.4400 0.4400 0.4000 0.4050 2,575,313 +0.02(+3.85%)
Mar 05, 2021 0.4300 0.4400 0.3850 0.3900 1,456,600 -0.03(-8.24%)
Mar 04, 2021 0.4800 0.5200 0.4150 0.4250 1,982,354 -0.04(-8.60%)
Mar 03, 2021 0.4950 0.4950 0.4600 0.4650 652,980 -0.00(-1.06%)
Mar 02, 2021 0.4700 0.4800 0.4500 0.4700 2,363,469 +0.01(+2.17%)
Mar 01, 2021 0.4150 0.5000 0.4150 0.4600 7,133,896 +0.10(+27.78%)
Feb 26, 2021 0.3600 0.3650 0.3450 0.3600 384,254 +0.00(+0.00%)
Feb 25, 2021 0.3850 0.3850 0.3550 0.3600 556,892 -0.02(-4.00%)
Feb 24, 2021 0.3800 0.3800 0.3750 0.3750 66,800 +0.00(+0.00%)
Feb 23, 2021 0.3950 0.3950 0.3750 0.3750 304,054 -0.03(-6.25%)
Feb 22, 2021 0.3900 0.4150 0.3900 0.4000 375,500 +0.01(+2.56%)
Feb 19, 2021 0.3950 0.4150 0.3800 0.3900 171,450 -0.01(-1.27%)
Feb 18, 2021 0.4000 0.4000 0.3750 0.3950 405,880 +0.01(+1.28%)
Feb 17, 2021 0.4150 0.4150 0.3800 0.3900 452,791 -0.02(-6.02%)
Feb 16, 2021 0.4350 0.4350 0.4100 0.4150 801,638 -0.03(-5.68%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Feb 11, 2021 0.4050 0.4300 0.3950 0.4200 1,121,456 +0.01(+1.20%)
Feb 10, 2021 0.3950 0.4200 0.3750 0.4150 823,208 +0.03(+7.79%)
Feb 09, 2021 0.3850 0.4150 0.3850 0.3850 1,213,286 +0.00(+0.00%)
Feb 08, 2021 0.3900 0.4000 0.3750 0.3850 1,837,930 +0.00(+0.00%)
Feb 05, 2021 0.3650 0.4000 0.3550 0.3850 1,005,100 +0.03(+8.45%)
Feb 04, 2021 0.3700 0.3700 0.3550 0.3550 204,510 -0.02(-5.33%)
Feb 03, 2021 0.3800 0.3850 0.3750 0.3750 204,502 -0.01(-2.60%)
Feb 02, 2021 0.3900 0.4000 0.3650 0.3850 506,849 -0.01(-2.53%)
Feb 01, 2021 0.3950 0.4050 0.3900 0.3950 774,444 +0.01(+2.60%)
Jan 29, 2021 0.3700 0.3900 0.3600 0.3850 3,283,139 +0.04(+10.00%)
Jan 28, 2021 0.3550 0.3600 0.3450 0.3500 326,780 +0.00(+0.00%)
Jan 27, 2021 0.3500 0.3650 0.3400 0.3500 438,230 -0.02(-4.11%)
Jan 26, 2021 0.3600 0.3700 0.3500 0.3650 261,231 +0.00(+0.00%)
Jan 25, 2021 0.3550 0.3750 0.3550 0.3650 358,451 +0.01(+1.39%)
Jan 22, 2021 0.3400 0.3700 0.3400 0.3600 692,247 -0.01(-1.37%)
Jan 21, 2021 0.3450 0.3650 0.3350 0.3650 1,013,025 +0.02(+7.35%)
Jan 20, 2021 0.3400 0.3550 0.3350 0.3400 2,385,280 +0.01(+1.49%)
Jan 19, 2021 0.3400 0.3400 0.3250 0.3350 638,516 +0.00(+0.00%)
Jan 18, 2021 0.3450 0.3450 0.3300 0.3350 494,027 -0.01(-1.47%)
Jan 15, 2021 0.3500 0.3500 0.3350 0.3400 314,710 +0.00(+0.00%)
Jan 14, 2021 0.3500 0.3600 0.3400 0.3400 613,875 -0.00(-1.45%)
Jan 13, 2021 0.3650 0.3650 0.3400 0.3450 189,107 -0.01(-1.43%)
Jan 12, 2021 0.3600 0.3600 0.3500 0.3500 894,307 -0.01(-2.78%)
Jan 11, 2021 0.3650 0.3650 0.3600 0.3600 110,500 +0.00(+0.00%)
Jan 08, 2021 0.4000 0.4000 0.3600 0.3600 565,689 -0.03(-7.69%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.3900 158,950 -0.01(-2.50%)
Jan 06, 2021 0.4000 0.4000 0.3750 0.4000 967,580 +0.02(+3.90%)
Jan 05, 2021 0.3900 0.3900 0.3850 0.3850 998,280 +0.00(+0.00%)
Jan 04, 2021 0.3950 0.4000 0.3850 0.3850 520,044 +0.01(+1.32%)
Dec 31, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 30, 2020 0.3650 0.3900 0.3650 0.3900 288,700 +0.03(+8.33%)
Dec 29, 2020 0.3800 0.3800 0.3500 0.3600 952,725 +0.00(+0.00%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 23, 2020 0.3650 0.3800 0.3650 0.3800 683,000 +0.03(+7.04%)
Dec 22, 2020 0.3650 0.3700 0.3550 0.3550 176,850 -0.01(-1.39%)
Dec 21, 2020 0.3650 0.3650 0.3600 0.3600 292,615 +0.00(+0.00%)
Dec 18, 2020 0.3800 0.3800 0.3600 0.3600 411,572 -0.01(-2.70%)
Dec 17, 2020 0.3800 0.3900 0.3700 0.3700 225,351 +0.00(+0.00%)
Dec 16, 2020 0.3800 0.3800 0.3600 0.3700 368,768 +0.01(+1.37%)
Dec 15, 2020 0.3600 0.3700 0.3600 0.3650 118,490 +0.01(+2.82%)
Dec 14, 2020 0.3550 0.3550 0.3350 0.3550 582,780 +0.01(+2.90%)
Dec 11, 2020 0.3600 0.3650 0.3450 0.3450 291,039 -0.01(-2.82%)
Dec 10, 2020 0.3550 0.3550 0.3550 0.3550 876,140 +0.00(+0.00%)
Dec 09, 2020 0.3600 0.3600 0.3500 0.3550 202,568 -0.01(-2.74%)
Dec 08, 2020 0.3750 0.3750 0.3600 0.3650 92,820 -0.01(-1.35%)
Dec 07, 2020 0.3650 0.3750 0.3650 0.3700 135,538 +0.01(+2.78%)
Dec 04, 2020 0.3700 0.3750 0.3600 0.3600 274,201 -0.01(-1.37%)
Dec 03, 2020 0.3800 0.3800 0.3650 0.3650 393,330 -0.02(-3.95%)
Dec 02, 2020 0.3750 0.3800 0.3750 0.3800 59,000 +0.00(+0.00%)
Dec 01, 2020 0.3800 0.3850 0.3750 0.3800 363,900 +0.01(+1.33%)
Nov 30, 2020 0.3800 0.3800 0.3750 0.3750 102,669 -0.01(-1.32%)
Nov 27, 2020 0.3750 0.3900 0.3750 0.3800 227,197 -0.01(-1.30%)
Nov 26, 2020 0.3750 0.3850 0.3750 0.3850 475,368 +0.01(+1.32%)
Nov 25, 2020 0.3800 0.3900 0.3750 0.3800 356,277 +0.01(+2.70%)
Nov 24, 2020 0.3800 0.3800 0.3650 0.3700 2,061,278 -0.02(-5.13%)
Nov 23, 2020 0.4250 0.4250 0.3850 0.3900 756,575 -0.01(-2.50%)
Nov 20, 2020 0.3900 0.4050 0.3900 0.4000 357,490 +0.02(+3.90%)
Nov 19, 2020 0.3900 0.4050 0.3700 0.3850 766,798 -0.02(-3.75%)
Nov 18, 2020 0.4250 0.4250 0.3900 0.4000 742,021 -0.01(-1.23%)
Nov 17, 2020 0.4300 0.4300 0.4050 0.4050 824,600 -0.03(-6.90%)
Nov 16, 2020 0.4250 0.4600 0.4200 0.4350 686,241 +0.03(+7.41%)
Nov 13, 2020 0.3900 0.4050 0.3850 0.4050 306,709 +0.01(+2.53%)
Nov 12, 2020 0.3800 0.4150 0.3800 0.3950 3,205,225 +0.02(+3.95%)
Nov 11, 2020 0.3700 0.3900 0.3600 0.3800 361,092 +0.03(+8.57%)
Nov 10, 2020 0.3900 0.4000 0.3500 0.3500 310,766 -0.02(-4.11%)
Nov 09, 2020 0.4000 0.4000 0.3500 0.3650 785,711 -0.03(-6.41%)
Nov 06, 2020 0.3850 0.4000 0.3850 0.3900 194,200 +0.01(+1.30%)
Nov 05, 2020 0.3750 0.3950 0.3650 0.3850 615,662 +0.02(+5.48%)
Nov 04, 2020 0.3800 0.3800 0.3650 0.3650 31,375 -0.01(-1.35%)
Nov 03, 2020 0.3800 0.3800 0.3650 0.3700 63,200 -0.01(-1.33%)
Nov 02, 2020 0.3600 0.3750 0.3600 0.3750 94,130 +0.01(+2.74%)
Oct 30, 2020 0.3750 0.3750 0.3500 0.3650 123,200 +0.01(+1.39%)
Oct 29, 2020 0.3350 0.3600 0.3300 0.3600 416,407 +0.02(+4.35%)
Oct 28, 2020 0.3400 0.3500 0.3250 0.3450 203,500 -0.02(-4.17%)
Oct 27, 2020 0.3600 0.3600 0.3500 0.3600 338,969 +0.00(+0.00%)
Oct 26, 2020 0.3850 0.3850 0.3550 0.3600 64,800 -0.02(-4.00%)
Oct 23, 2020 0.3900 0.3900 0.3700 0.3750 117,966 -0.01(-1.32%)
Oct 22, 2020 0.3800 0.3850 0.3600 0.3800 1,033,630 +0.03(+8.57%)
Oct 21, 2020 0.3450 0.3700 0.3350 0.3500 923,100 +0.01(+4.48%)
Oct 20, 2020 0.3450 0.3450 0.3250 0.3350 1,094,151 -0.01(-1.47%)
Oct 19, 2020 0.3500 0.3550 0.3400 0.3400 172,281 -0.01(-3.68%)
Oct 16, 2020 0.3650 0.3650 0.3400 0.3530 301,300 -0.02(-4.59%)
Oct 15, 2020 0.3650 0.3700 0.3450 0.3700 309,932 +0.01(+2.78%)
Oct 14, 2020 0.3650 0.3800 0.3600 0.3600 424,586 -0.01(-2.70%)
Oct 13, 2020 0.3700 0.3750 0.3650 0.3700 224,481 -0.01(-2.63%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Oct 08, 2020 0.3700 0.3800 0.3650 0.3650 116,005 -0.01(-1.35%)
Oct 07, 2020 0.3700 0.3780 0.3650 0.3700 116,400 -0.01(-2.12%)
Oct 06, 2020 0.3900 0.3900 0.3700 0.3780 509,968 -0.01(-3.08%)
Oct 05, 2020 0.3950 0.4000 0.3800 0.3900 409,641 +0.02(+5.41%)
Oct 02, 2020 0.3800 0.3800 0.3650 0.3700 260,436 -0.01(-2.63%)
Oct 01, 2020 0.3900 0.3900 0.3750 0.3800 269,561 -0.01(-1.30%)
Sep 30, 2020 0.3900 0.3900 0.3750 0.3850 82,034 -0.01(-2.53%)
Sep 29, 2020 0.3950 0.3950 0.3850 0.3950 246,950 +0.01(+2.60%)
Sep 28, 2020 0.4000 0.4200 0.3800 0.3850 581,650 -0.01(-1.28%)
Sep 25, 2020 0.3750 0.3900 0.3600 0.3900 513,222 +0.02(+5.41%)
Sep 24, 2020 0.3500 0.3700 0.3450 0.3700 282,130 +0.02(+5.71%)
Sep 23, 2020 0.3600 0.3600 0.3480 0.3500 371,436 -0.02(-5.41%)
Sep 22, 2020 0.3550 0.3750 0.3350 0.3700 500,906 +0.02(+5.71%)
Sep 21, 2020 0.3500 0.3550 0.3350 0.3500 286,308 -0.01(-2.78%)
Sep 18, 2020 0.3700 0.3700 0.3550 0.3600 205,660 -0.02(-4.00%)
Sep 17, 2020 0.4000 0.4000 0.3650 0.3750 380,038 -0.03(-6.25%)
Sep 16, 2020 0.4100 0.4100 0.3950 0.4000 42,810 -0.01(-1.23%)
Sep 15, 2020 0.4250 0.4250 0.4000 0.4050 443,801 -0.00(-1.22%)
Sep 14, 2020 0.3800 0.4100 0.3800 0.4100 714,187 +0.03(+9.33%)
Sep 11, 2020 0.3750 0.3950 0.3750 0.3750 212,600 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3750 0.3650 0.3750 50,240 +0.01(+1.35%)
Sep 09, 2020 0.3700 0.3750 0.3700 0.3700 117,496 +0.01(+1.37%)
Sep 08, 2020 0.3750 0.3750 0.3500 0.3650 111,885 -0.02(-5.19%)
Sep 04, 2020 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Sep 03, 2020 0.3850 0.3850 0.3550 0.3600 634,008 -0.03(-7.69%)
Sep 02, 2020 0.3800 0.3900 0.3750 0.3900 176,639 +0.01(+2.63%)
Sep 01, 2020 0.4100 0.4150 0.3800 0.3800 347,834 -0.03(-6.17%)
Aug 31, 2020 0.4000 0.4150 0.3950 0.4050 270,794 -0.00(-1.22%)
Aug 28, 2020 0.3950 0.4150 0.3950 0.4100 384,501 +0.01(+3.80%)
Aug 27, 2020 0.3900 0.4000 0.3750 0.3950 735,085 +0.02(+3.95%)
Aug 26, 2020 0.3400 0.3900 0.3250 0.3800 725,392 +0.04(+11.76%)
Aug 25, 2020 0.3550 0.3600 0.3300 0.3400 352,759 -0.01(-2.86%)
Aug 24, 2020 0.3750 0.3750 0.3400 0.3500 393,232 -0.03(-6.67%)
Aug 21, 2020 0.3900 0.3900 0.3700 0.3750 273,913 -0.01(-2.60%)
Aug 20, 2020 0.3800 0.3950 0.3650 0.3850 821,369 +0.00(+0.00%)
Aug 19, 2020 0.3700 0.4250 0.3650 0.3850 2,821,188 +0.01(+1.32%)
Aug 18, 2020 0.4800 0.4800 0.3800 0.3800 4,071,380 -0.09(-19.15%)
Aug 17, 2020 0.4450 0.4750 0.4400 0.4700 381,339 +0.03(+6.82%)
Aug 14, 2020 0.4450 0.4500 0.4100 0.4400 504,910 -0.01(-1.12%)
Aug 13, 2020 0.4800 0.4800 0.4400 0.4450 861,435 -0.03(-6.32%)
Aug 12, 2020 0.4900 0.5100 0.4700 0.4750 731,231 +0.01(+2.15%)
Aug 11, 2020 0.4850 0.4850 0.4550 0.4650 435,304 -0.03(-6.06%)
Aug 10, 2020 0.4900 0.5000 0.4850 0.4950 344,095 -0.01(-1.00%)
Aug 07, 2020 0.5200 0.5200 0.4900 0.5000 1,165,926 -0.02(-3.85%)
Aug 06, 2020 0.5000 0.5200 0.4850 0.5200 1,604,974 +0.03(+5.05%)
Aug 05, 2020 0.5200 0.5200 0.4750 0.4950 631,603 -0.02(-2.94%)
Aug 04, 2020 0.5100 0.5200 0.4950 0.5100 409,331 +0.00(+0.00%)
Jul 31, 2020 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jul 30, 2020 0.4900 0.4950 0.4750 0.4800 132,580 -0.02(-3.03%)
Jul 29, 2020 0.5000 0.5000 0.4800 0.4950 74,380 +0.02(+3.13%)
Jul 28, 2020 0.4800 0.4950 0.4650 0.4800 2,317,816 -0.01(-2.04%)
Jul 27, 2020 0.5200 0.5200 0.4800 0.4900 749,358 -0.04(-7.55%)
Jul 24, 2020 0.4550 0.5500 0.4550 0.5300 2,152,655 +0.08(+17.78%)
Jul 23, 2020 0.4400 0.4800 0.4400 0.4500 995,743 +0.02(+4.65%)
Jul 22, 2020 0.4500 0.4550 0.4280 0.4300 682,451 -0.01(-1.15%)
Jul 21, 2020 0.4300 0.4400 0.4200 0.4350 575,222 +0.01(+2.35%)
Jul 20, 2020 0.4350 0.4400 0.4200 0.4250 796,886 -0.01(-2.30%)
Jul 17, 2020 0.4200 0.4400 0.4200 0.4350 102,293 +0.02(+3.57%)
Jul 16, 2020 0.4200 0.4450 0.4150 0.4200 415,500 -0.01(-1.18%)
Jul 15, 2020 0.4200 0.4350 0.4150 0.4250 976,829 +0.01(+1.19%)
Jul 14, 2020 0.4600 0.4650 0.4150 0.4200 2,310,074 -0.04(-8.70%)
Jul 13, 2020 0.4800 0.4800 0.4450 0.4600 274,990 -0.03(-6.12%)
Jul 10, 2020 0.4800 0.5000 0.4700 0.4900 22,650 +0.01(+2.08%)
Jul 09, 2020 0.5000 0.5000 0.4700 0.4800 268,925 -0.02(-4.00%)
Jul 08, 2020 0.4950 0.5400 0.4950 0.5000 683,822 +0.01(+1.01%)
Jul 07, 2020 0.4700 0.5000 0.4700 0.4950 674,322 +0.03(+7.61%)
Jul 06, 2020 0.4700 0.4800 0.4400 0.4600 664,610 -0.01(-2.13%)
Jul 03, 2020 0.4200 0.4700 0.4200 0.4700 657,561 +0.05(+11.90%)
Jul 02, 2020 0.4150 0.4300 0.4150 0.4200 279,400 +0.01(+2.44%)
Jun 30, 2020 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jun 29, 2020 0.4000 0.4100 0.3800 0.3950 1,482,500 -0.01(-1.25%)
Jun 26, 2020 0.3800 0.4050 0.3800 0.4000 158,600 +0.01(+2.56%)
Jun 25, 2020 0.3850 0.3900 0.3800 0.3900 528,110 +0.01(+2.63%)
Jun 24, 2020 0.3900 0.4000 0.3700 0.3800 432,070 -0.02(-5.00%)
Jun 23, 2020 0.4200 0.4200 0.3900 0.4000 472,747 -0.01(-2.44%)
Jun 22, 2020 0.4200 0.4400 0.4050 0.4100 2,033,558 +0.02(+6.49%)
Jun 19, 2020 0.3750 0.4000 0.3750 0.3850 119,283 +0.01(+2.67%)
Jun 18, 2020 0.3850 0.3900 0.3750 0.3750 152,000 -0.02(-5.06%)
Jun 17, 2020 0.3900 0.3950 0.3750 0.3950 158,901 +0.00(+0.00%)
Jun 16, 2020 0.3650 0.4000 0.3650 0.3950 792,781 +0.02(+3.95%)
Jun 15, 2020 0.3800 0.3800 0.3600 0.3800 135,775 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3850 0.3650 0.3800 315,700 +0.00(+0.00%)
Jun 11, 2020 0.3900 0.4050 0.3800 0.3800 347,200 -0.01(-2.56%)
Jun 10, 2020 0.3650 0.3900 0.3450 0.3900 361,699 +0.03(+8.33%)
Jun 09, 2020 0.3800 0.3800 0.3500 0.3600 265,508 -0.02(-5.26%)
Jun 08, 2020 0.3600 0.3900 0.3400 0.3800 715,190 +0.02(+5.56%)
Jun 05, 2020 0.3800 0.3800 0.3500 0.3600 1,053,644 -0.03(-6.49%)
Jun 04, 2020 0.4150 0.4200 0.3850 0.3850 996,570 -0.04(-9.41%)
Jun 03, 2020 0.4350 0.4350 0.4000 0.4250 716,445 -0.03(-5.56%)
Jun 02, 2020 0.4400 0.4600 0.4350 0.4500 830,813 +0.02(+3.45%)
Jun 01, 2020 0.4200 0.4350 0.4200 0.4350 288,967 +0.02(+3.57%)
May 29, 2020 0.4150 0.4550 0.4100 0.4200 1,116,175 +0.01(+2.44%)
May 28, 2020 0.4200 0.4250 0.4100 0.4100 287,822 +0.01(+2.50%)
May 27, 2020 0.3700 0.4200 0.3700 0.4000 511,100 +0.02(+5.26%)
May 26, 2020 0.3800 0.3850 0.3600 0.3800 619,775 -0.01(-1.30%)
May 25, 2020 0.3950 0.3950 0.3700 0.3850 149,983 +0.01(+1.32%)
May 22, 2020 0.4000 0.4000 0.3700 0.3800 426,994 -0.02(-5.00%)
May 21, 2020 0.4100 0.4300 0.3900 0.4000 428,950 -0.01(-2.44%)
May 20, 2020 0.4550 0.4550 0.4100 0.4100 462,641 -0.05(-9.89%)
May 19, 2020 0.4300 0.4550 0.4000 0.4550 1,223,583 +0.03(+5.81%)
May 15, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 14, 2020 0.3800 0.4200 0.3800 0.4000 511,018 +0.02(+3.90%)
May 13, 2020 0.3850 0.3850 0.3600 0.3850 842,400 +0.00(+0.00%)
May 12, 2020 0.3850 0.4100 0.3800 0.3850 935,400 +0.01(+2.67%)
May 11, 2020 0.3750 0.3950 0.3650 0.3750 431,015 +0.00(+0.00%)
May 08, 2020 0.3750 0.3750 0.3600 0.3750 609,912 +0.01(+1.35%)
May 07, 2020 0.3450 0.3850 0.3450 0.3700 1,188,233 +0.03(+7.25%)
May 06, 2020 0.3600 0.3750 0.3450 0.3450 1,005,291 -0.01(-2.82%)
May 05, 2020 0.3500 0.3550 0.3300 0.3550 2,441,364 -0.01(-2.74%)
May 04, 2020 0.2950 0.3750 0.2950 0.3650 7,958,560 +0.10(+40.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.