Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2011 0.0700 0.0700 0.0700 0.0700 26,000 -0.01(-12.50%)
Jun 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2011 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Jun 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 08, 2011 0.0900 0.0900 0.0800 0.0800 9,600 -0.01(-11.11%)
Jun 07, 2011 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Jun 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2011 0.1000 0.1000 0.1000 0.1000 520 +0.00(+0.00%)
May 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2011 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
May 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2011 0.0950 0.1000 0.0950 0.1000 17,500 +0.01(+11.11%)
May 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2011 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
May 06, 2011 0.1100 0.1100 0.1000 0.1000 50,000 -0.01(-9.09%)
May 05, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
May 03, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 29, 2011 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 28, 2011 0.1200 0.1200 0.1200 0.1200 44,000 +0.01(+9.09%)
Apr 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.1150 0.1150 0.1000 0.1000 25,000 -0.01(-13.04%)
Apr 18, 2011 0.1200 0.1200 0.1150 0.1150 40,000 -0.03(-23.33%)
Apr 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+20.00%)
Apr 13, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 12, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 11, 2011 0.1150 0.1200 0.1150 0.1200 5,500 +0.01(+14.29%)
Apr 08, 2011 0.1250 0.1250 0.1050 0.1050 59,000 -0.02(-16.00%)
Apr 07, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2011 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Apr 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.