Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 24, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0550 0.0550 87,000 -0.01(-15.38%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 09, 2018 0.0600 0.0600 0.0550 0.0550 93,000 -0.01(-15.38%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-13.33%)
Aug 07, 2018 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 26, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 27, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 28,580 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
Jun 13, 2018 0.0750 0.0750 0.0600 0.0600 28,000 -0.01(-14.29%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.