Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 29, 2019 0.1450 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Aug 28, 2019 0.1500 0.1550 0.1450 0.1500 354,500 -0.01(-3.23%)
Aug 27, 2019 0.1600 0.1600 0.1500 0.1550 408,200 -0.01(-6.06%)
Aug 26, 2019 0.1500 0.1700 0.1450 0.1650 3,386,341 +0.02(+10.00%)
Aug 23, 2019 0.1400 0.1600 0.1400 0.1500 2,594,142 +0.01(+7.14%)
Aug 22, 2019 0.1500 0.1500 0.1350 0.1400 334,100 -0.01(-6.67%)
Aug 21, 2019 0.1500 0.1550 0.1450 0.1500 167,425 +0.01(+3.45%)
Aug 20, 2019 0.1550 0.1550 0.1450 0.1450 116,200 -0.01(-6.45%)
Aug 19, 2019 0.1600 0.1650 0.1500 0.1550 182,400 -0.01(-6.06%)
Aug 16, 2019 0.1800 0.1800 0.1600 0.1650 898,954 -0.01(-8.33%)
Aug 15, 2019 0.1550 0.1830 0.1500 0.1800 430,500 +0.02(+16.13%)
Aug 14, 2019 0.1550 0.1600 0.1550 0.1550 231,250 +0.00(+0.00%)
Aug 13, 2019 0.1750 0.1750 0.1550 0.1550 382,750 -0.02(-13.89%)
Aug 12, 2019 0.1850 0.1900 0.1750 0.1800 811,694 -0.01(-5.26%)
Aug 09, 2019 0.1700 0.1900 0.1700 0.1900 725,525 +0.02(+11.76%)
Aug 08, 2019 0.1650 0.1700 0.1500 0.1700 360,984 +0.01(+6.25%)
Aug 07, 2019 0.1700 0.1750 0.1600 0.1600 832,195 -0.01(-3.03%)
Aug 06, 2019 0.1450 0.1700 0.1400 0.1650 2,355,340 +0.02(+13.79%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 01, 2019 0.1450 0.1500 0.1400 0.1500 207,500 -0.01(-3.23%)
Jul 31, 2019 0.1500 0.1550 0.1450 0.1550 412,658 +0.01(+3.33%)
Jul 30, 2019 0.1400 0.1500 0.1400 0.1500 3,676,339 +0.01(+7.14%)
Jul 29, 2019 0.1450 0.1450 0.1350 0.1400 28,480 -0.00(-3.45%)
Jul 26, 2019 0.1400 0.1450 0.1400 0.1450 144,320 +0.00(+0.00%)
Jul 25, 2019 0.1400 0.1500 0.1350 0.1450 651,675 +0.00(+3.57%)
Jul 24, 2019 0.1300 0.1450 0.1300 0.1400 887,260 +0.02(+12.00%)
Jul 23, 2019 0.1400 0.1400 0.1250 0.1250 593,475 -0.02(-10.71%)
Jul 22, 2019 0.1500 0.1600 0.1350 0.1400 3,673,796 +0.01(+7.69%)
Jul 19, 2019 0.1350 0.1450 0.1300 0.1300 1,491,499 -0.01(-7.14%)
Jul 18, 2019 0.1350 0.1400 0.1300 0.1400 209,700 +0.01(+7.69%)
Jul 17, 2019 0.1200 0.1300 0.1200 0.1300 477,000 +0.01(+8.33%)
Jul 16, 2019 0.1300 0.1300 0.1100 0.1200 832,775 -0.01(-4.00%)
Jul 15, 2019 0.1400 0.1400 0.1250 0.1250 410,589 -0.02(-10.71%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 92,000 +0.01(+3.70%)
Jul 11, 2019 0.1400 0.1400 0.1300 0.1350 689,400 -0.01(-3.57%)
Jul 10, 2019 0.1400 0.1400 0.1350 0.1400 160,900 +0.01(+3.70%)
Jul 09, 2019 0.1450 0.1450 0.1350 0.1350 87,400 -0.01(-6.90%)
Jul 08, 2019 0.1550 0.1550 0.1350 0.1450 381,850 -0.01(-3.33%)
Jul 05, 2019 0.1450 0.1500 0.1400 0.1500 889,849 +0.00(+0.00%)
Jul 04, 2019 0.1550 0.1550 0.1500 0.1500 512,043 -0.01(-3.23%)
Jul 03, 2019 0.1600 0.1600 0.1550 0.1550 154,250 +0.00(+0.00%)
Jul 02, 2019 0.1550 0.1600 0.1550 0.1550 244,501 +0.00(+0.00%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 27, 2019 0.1600 0.1700 0.1500 0.1500 844,325 -0.01(-6.25%)
Jun 26, 2019 0.1800 0.1850 0.1600 0.1600 1,818,565 -0.02(-11.11%)
Jun 25, 2019 0.1950 0.2400 0.1800 0.1800 5,839,249 -0.02(-7.69%)
Jun 24, 2019 0.2000 0.2050 0.1850 0.1950 1,024,729 +0.00(+0.00%)
Jun 21, 2019 0.1700 0.2050 0.1650 0.1950 3,093,721 +0.03(+18.18%)
Jun 20, 2019 0.1600 0.1900 0.1600 0.1650 2,161,143 +0.02(+10.00%)
Jun 19, 2019 0.1300 0.1500 0.1300 0.1500 535,500 +0.02(+15.38%)
Jun 18, 2019 0.1350 0.1380 0.1300 0.1300 85,500 -0.01(-3.70%)
Jun 17, 2019 0.1350 0.1450 0.1300 0.1350 605,200 -0.01(-6.90%)
Jun 14, 2019 0.1400 0.1500 0.1400 0.1450 254,034 +0.01(+7.41%)
Jun 13, 2019 0.1350 0.1400 0.1300 0.1350 69,300 +0.01(+3.85%)
Jun 12, 2019 0.1400 0.1400 0.1300 0.1300 57,000 -0.01(-3.70%)
Jun 11, 2019 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1350 105,500 -0.01(-6.90%)
Jun 07, 2019 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 06, 2019 0.1500 0.1550 0.1500 0.1500 89,500 -0.01(-3.23%)
Jun 05, 2019 0.1450 0.1550 0.1450 0.1550 291,500 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1600 0.1500 0.1550 774,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.