Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2400 0.2500 0.2300 0.2400 1,593,050 +0.01(+2.13%)
Sep 29, 2021 0.2550 0.2600 0.2350 0.2350 325,074 -0.03(-9.62%)
Sep 28, 2021 0.2700 0.2750 0.2550 0.2600 203,276 -0.01(-3.70%)
Sep 27, 2021 0.2700 0.2750 0.2600 0.2700 298,559 +0.00(+0.00%)
Sep 24, 2021 0.2750 0.2750 0.2700 0.2700 157,962 +0.00(+0.00%)
Sep 23, 2021 0.2900 0.2900 0.2650 0.2700 1,157,885 +0.02(+5.88%)
Sep 22, 2021 0.2400 0.2600 0.2380 0.2550 1,417,015 +0.02(+8.51%)
Sep 21, 2021 0.2500 0.2500 0.2350 0.2350 2,891,791 -0.01(-4.08%)
Sep 20, 2021 0.2700 0.2700 0.2450 0.2450 689,144 -0.04(-12.50%)
Sep 17, 2021 0.2900 0.2950 0.2750 0.2800 4,139,403 -0.01(-5.08%)
Sep 16, 2021 0.2800 0.2950 0.2750 0.2950 2,697,290 +0.01(+1.72%)
Sep 15, 2021 0.2750 0.2950 0.2700 0.2900 1,363,103 +0.01(+5.45%)
Sep 14, 2021 0.2850 0.2900 0.2750 0.2750 773,030 -0.01(-1.79%)
Sep 13, 2021 0.2750 0.2850 0.2700 0.2800 2,693,700 +0.01(+1.82%)
Sep 10, 2021 0.2750 0.2850 0.2650 0.2750 279,643 -0.01(-1.79%)
Sep 09, 2021 0.2800 0.2800 0.2800 0.2800 88,500 -0.00(-1.75%)
Sep 08, 2021 0.2800 0.2850 0.2800 0.2850 237,375 +0.01(+3.64%)
Sep 07, 2021 0.2900 0.2900 0.2750 0.2750 148,064 -0.01(-1.79%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 02, 2021 0.2950 0.3000 0.2700 0.2700 866,461 -0.02(-8.47%)
Sep 01, 2021 0.2950 0.2950 0.2900 0.2950 149,404 +0.01(+1.72%)
Aug 31, 2021 0.2950 0.2950 0.2800 0.2900 144,283 -0.01(-1.69%)
Aug 30, 2021 0.3050 0.3100 0.2900 0.2950 131,359 -0.01(-3.28%)
Aug 27, 2021 0.2750 0.3050 0.2700 0.3050 2,426,850 +0.03(+12.96%)
Aug 26, 2021 0.2700 0.2750 0.2700 0.2700 368,637 +0.01(+1.89%)
Aug 25, 2021 0.2850 0.2850 0.2650 0.2650 368,799 -0.02(-7.02%)
Aug 24, 2021 0.2850 0.2900 0.2800 0.2850 73,012 -0.01(-1.72%)
Aug 23, 2021 0.2950 0.3000 0.2850 0.2900 342,606 +0.01(+1.75%)
Aug 20, 2021 0.2800 0.2880 0.2800 0.2850 88,416 +0.00(+1.79%)
Aug 19, 2021 0.2900 0.2900 0.2750 0.2800 311,790 -0.00(-1.75%)
Aug 18, 2021 0.3000 0.3050 0.2850 0.2850 1,379,899 +0.00(+0.00%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.2850 728,107 -0.02(-6.56%)
Aug 16, 2021 0.3100 0.3200 0.3050 0.3050 287,093 -0.02(-4.69%)
Aug 13, 2021 0.3150 0.3200 0.3050 0.3200 784,741 +0.01(+3.23%)
Aug 12, 2021 0.3200 0.3200 0.3000 0.3100 171,442 -0.01(-1.59%)
Aug 11, 2021 0.3150 0.3250 0.3050 0.3150 452,939 +0.01(+1.61%)
Aug 10, 2021 0.3150 0.3300 0.3050 0.3100 1,130,853 -0.02(-6.06%)
Aug 09, 2021 0.3200 0.3400 0.3000 0.3300 1,080,676 -0.01(-4.35%)
Aug 06, 2021 0.3600 0.3600 0.3400 0.3450 299,985 -0.02(-5.48%)
Aug 05, 2021 0.3650 0.3700 0.3500 0.3650 164,387 +0.00(+0.00%)
Aug 04, 2021 0.3750 0.3850 0.3600 0.3650 227,770 -0.01(-1.35%)
Aug 03, 2021 0.4100 0.4100 0.3550 0.3700 110,381 -0.02(-3.90%)
Jul 30, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jul 29, 2021 0.3750 0.3950 0.3600 0.3900 212,827 +0.03(+6.85%)
Jul 28, 2021 0.3550 0.3650 0.3400 0.3650 315,141 +0.01(+2.82%)
Jul 27, 2021 0.3500 0.3550 0.3450 0.3550 194,009 -0.01(-1.39%)
Jul 26, 2021 0.3800 0.3800 0.3500 0.3600 287,043 -0.01(-2.70%)
Jul 23, 2021 0.3900 0.3900 0.3700 0.3700 209,000 -0.02(-5.13%)
Jul 22, 2021 0.3700 0.3950 0.3700 0.3900 259,610 +0.02(+4.00%)
Jul 21, 2021 0.3700 0.3800 0.3700 0.3750 33,700 +0.01(+2.74%)
Jul 20, 2021 0.3650 0.3650 0.3500 0.3650 689,290 -0.01(-1.35%)
Jul 19, 2021 0.3650 0.3900 0.3550 0.3700 482,395 -0.02(-5.13%)
Jul 16, 2021 0.3700 0.3900 0.3700 0.3900 132,847 +0.02(+4.00%)
Jul 15, 2021 0.3700 0.3750 0.3600 0.3750 259,705 +0.01(+2.74%)
Jul 14, 2021 0.3750 0.3800 0.3600 0.3650 164,042 -0.02(-3.95%)
Jul 13, 2021 0.3900 0.3900 0.3750 0.3800 137,412 -0.01(-1.30%)
Jul 12, 2021 0.4000 0.4000 0.3850 0.3850 133,235 -0.02(-3.75%)
Jul 09, 2021 0.3950 0.4050 0.3900 0.4000 307,480 +0.00(+0.00%)
Jul 08, 2021 0.4300 0.4300 0.3850 0.4000 1,021,953 -0.03(-6.98%)
Jul 07, 2021 0.4400 0.4550 0.4200 0.4300 271,856 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4700 0.4300 0.4300 140,293 +0.00(+0.00%)
Jul 05, 2021 0.4300 0.4450 0.4300 0.4300 28,500 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.